Toronto Stock Price History Breakdown

TD
 Stock
  

USD 66.30  2.05  3.19%   

As of today, the current price of Toronto Dominion is  66.30 , as last reported on the 10th of August, with the highest price reaching  66.49  and the lowest price hitting  64.91  during the day.
Toronto Dominion Bank owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.044, which indicates the firm had -0.044% of return per unit of risk over the last 3 months. Macroaxis standpoint towards measuring the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Toronto Dominion Bank exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to validate Toronto Dominion coefficient of variation of (935.79), and Risk Adjusted Performance of (0.13) to confirm the risk estimate we provide.
  
Toronto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
1.8 B
Shares Outstanding
1.8 B
Shares Short Prior Month
18 M
Dividend Share
3.36
Earnings Share
6.26
Shares Short
45.3 M
Revenue Per Share
24.24

Toronto Dominion August 10, 2022 Stock Price Synopsis

Toronto Dominion Price Daily Balance Of Power 1.30 
Toronto Dominion Accumulation Distribution 64,615 
Toronto Dominion Price Action Indicator 1.63 
Toronto Dominion Price Rate Of Daily Change 1.03 

Toronto Dominion August 10, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Toronto Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Toronto Dominion intraday prices and daily technical indicators to check the level of noise trading in Toronto Stock and then apply it to test your longer-term investment strategies against Toronto.

Toronto Dominion Stock Price History Chart

There are several ways to analyze Toronto Stock price data. The simplest method is using a basic Toronto candlestick price chart, which shows Toronto Dominion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJune 2, 202276.21
90 Days Lowest PriceJuly 14, 202259.68

Toronto Stock Price History Data

The price series of Toronto Dominion for the period between Thu, May 12, 2022 and Wed, Aug 10, 2022 has a statistical range of 16.53 with a coefficient of variation of 6.63. The price distribution for the period has arithmetic mean of 67.6. The median price for the last 90 days is 65.64. The company completed stock split (2:1) on 3rd of February 2014. Toronto Dominion Bank had dividends distributed to its stock-holders on 2022-07-07.
OpenHighLowCloseVolume
08/10/2022 65.06  66.49  64.91  66.30  2,719,133 
08/09/2022 64.73  64.83  64.00  64.25  1,479,300 
08/08/2022 64.94  65.18  64.56  64.77  1,852,400 
08/05/2022 64.00  64.61  63.90  64.48  1,831,303 
08/04/2022 64.49  65.33  63.97  64.57  2,451,100 
08/03/2022 64.74  65.56  64.30  65.33  1,226,400 
08/02/2022 64.27  64.71  63.65  64.35  1,701,300 
08/01/2022 64.64  64.79  64.11  64.52  1,013,200 
07/29/2022 64.04  65.19  64.00  64.97  1,589,300 
07/28/2022 64.17  64.32  63.29  64.05  1,800,700 
07/27/2022 63.36  64.56  63.22  64.31  1,932,700 
07/26/2022 63.79  64.31  63.12  63.17  1,576,400 
07/25/2022 64.05  64.64  63.89  64.24  1,967,700 
07/22/2022 63.83  64.31  63.15  63.53  1,048,300 
07/21/2022 63.73  64.03  63.13  63.87  1,107,100 
07/20/2022 63.63  63.88  63.22  63.81  1,199,400 
07/19/2022 62.11  63.88  62.11  63.68  2,837,600 
07/18/2022 61.70  62.12  61.18  61.38  1,778,100 
07/15/2022 60.43  60.59  59.80  60.53  1,970,700 
07/14/2022 59.38  59.95  58.64  59.68  2,915,700 
07/13/2022 61.17  61.68  60.42  61.56  2,047,000 
07/12/2022 62.51  62.68  61.84  62.08  2,354,300 
07/11/2022 63.77  63.84  62.88  62.97  1,971,600 
07/08/2022 63.85  64.44  63.35  64.20  1,498,600 
07/07/2022 63.68  64.64  63.36  63.52  6,010,800 
07/06/2022 64.20  64.44  63.09  63.09  3,541,100 
07/05/2022 64.09  64.49  63.17  63.55  2,264,200 
07/01/2022 65.17  66.35  64.48  65.51  1,683,188 
06/30/2022 65.05  65.73  64.19  64.88  1,690,866 
06/29/2022 66.11  66.36  65.05  65.05  1,400,043 
06/28/2022 66.47  67.13  65.10  65.10  2,079,448 
06/27/2022 65.29  65.95  64.83  65.12  2,097,067 
06/24/2022 65.07  65.48  64.26  64.26  3,146,489 
06/23/2022 67.01  67.12  63.99  63.99  2,090,661 
06/22/2022 66.89  67.57  66.37  66.37  1,529,685 
06/21/2022 67.88  68.23  66.98  66.98  1,565,360 
06/17/2022 66.19  66.94  65.64  65.64  1,901,494 
06/16/2022 68.03  68.36  65.89  65.89  2,166,026 
06/15/2022 69.22  69.91  67.71  68.40  2,561,435 
06/14/2022 70.06  70.28  68.24  68.24  2,373,557 
06/13/2022 70.45  70.63  69.30  69.30  2,324,143 
06/10/2022 72.13  72.27  70.94  70.94  2,032,764 
06/09/2022 75.15  75.32  72.67  72.67  1,461,339 
06/08/2022 76.22  76.35  74.71  74.71  1,206,794 
06/07/2022 75.84  76.64  75.60  75.65  1,326,501 
06/06/2022 76.69  77.04  75.43  75.43  1,233,532 
06/03/2022 76.85  76.85  75.12  75.12  1,561,982 
06/02/2022 75.55  77.15  75.55  76.21  1,601,771 
06/01/2022 76.78  76.94  75.05  75.05  1,609,601 
05/31/2022 75.78  76.53  75.44  75.45  2,515,001 
05/27/2022 74.76  75.81  74.74  74.80  1,709,695 
05/26/2022 73.77  75.49  73.59  73.83  1,316,801 
05/25/2022 72.21  73.75  71.90  72.47  2,076,858 
05/24/2022 73.07  73.07  71.09  71.41  3,199,336 
05/23/2022 72.98  73.71  72.22  72.22  2,276,854 
05/20/2022 72.14  72.52  70.49  71.00  2,009,736 
05/19/2022 71.24  72.46  70.88  70.88  1,858,111 
05/18/2022 72.93  73.04  70.99  70.99  3,696,165 
05/17/2022 72.37  73.40  72.09  72.48  2,484,787 
05/16/2022 71.31  72.25  70.60  70.95  2,349,439 
05/13/2022 71.16  71.77  70.37  70.37  2,408,083 

About Toronto Dominion Stock history

Toronto Dominion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Toronto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Toronto Dominion Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Toronto Dominion historical stock prices may prove useful in developing a viable investing in Toronto Dominion
The Toronto-Dominion Bank, together with its subsidiaries, provides various financial products and services in Canada, the United States, and internationally. The Toronto-Dominion Bank was founded in 1855 and is headquartered in Toronto, Canada. Toronto Dominion operates under BanksDiversified classification in the United States and is traded on New York Stock Exchange. It employs 91993 people.

Toronto Dominion Stock Technical Analysis

Toronto Dominion technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Toronto Dominion technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Toronto Dominion trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Toronto Dominion Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Toronto stock's direction in advance. Along with the technical and fundamental analysis of Toronto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Toronto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. Note that the Toronto Dominion Bank information on this page should be used as a complementary analysis to other Toronto Dominion's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.

Complementary Tools for Toronto Stock analysis

When running Toronto Dominion Bank price analysis, check to measure Toronto Dominion's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Toronto Dominion is operating at the current time. Most of Toronto Dominion's value examination focuses on studying past and present price action to predict the probability of Toronto Dominion's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Toronto Dominion's price. Additionally, you may evaluate how the addition of Toronto Dominion to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Is Toronto Dominion's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Toronto Dominion. If investors know Toronto will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Toronto Dominion listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
0.04
Market Capitalization
116.5 B
Quarterly Revenue Growth YOY
0.038
Return On Assets
0.0085
Return On Equity
0.15
The market value of Toronto Dominion Bank is measured differently than its book value, which is the value of Toronto that is recorded on the company's balance sheet. Investors also form their own opinion of Toronto Dominion's value that differs from its market value or its book value, called intrinsic value, which is Toronto Dominion's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Toronto Dominion's market value can be influenced by many factors that don't directly affect Toronto Dominion's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Toronto Dominion's value and its price as these two are different measures arrived at by different means. Investors typically determine Toronto Dominion value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Toronto Dominion's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.