TuanChe Stock Price History Breakdown

TC -  USA Stock  

USD 2.28  0.03  1.33%

TuanChe Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of TuanChe is  2.28 , as last reported on the 28th of May, with the highest price reaching  2.30  and the lowest price hitting  2.08  during the day.
We consider TuanChe dangerous. TuanChe Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0189, which indicates the firm had 0.0189% of return per unit of risk over the last 3 months. Our standpoint towards measuring the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for TuanChe Limited, which you can use to evaluate the future volatility of the company. Please validate TuanChe Coefficient Of Variation of 4035.87, risk adjusted performance of 0.0409, and Semi Deviation of 4.11 to confirm if the risk estimate we provide is consistent with the expected return of 0.0844%.
  
Refresh

TuanChe May 28, 2022 Stock Price Synopsis

TuanChe Price Rate Of Daily Change 1.01 
TuanChe Price Action Indicator 0.10 
TuanChe Price Daily Balance Of Power 0.14 
Share Download
When benchmark price declines in a down market, there may be an uptick in TuanChe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TuanChe intraday prices and daily technical indicators to check the level of noise trading in TuanChe Stock and then apply it to test your longer-term investment strategies against TuanChe.

TuanChe Stock Price History Chart

There are several ways to analyze TuanChe Stock price data. The simplest method is using a basic TuanChe candlestick price chart, which shows TuanChe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMarch 9, 20222.5
90 Days Lowest PriceMay 24, 20221.92

TuanChe Stock Price History Data

The price series of TuanChe for the period between Sun, Feb 27, 2022 and Sat, May 28, 2022 has a statistical range of 0.58 with a coefficient of variation of 6.25. The price distribution for the period has arithmetic mean of 2.27. The median price for the last 90 days is 2.28. The company completed stock split (1-4) on 22nd of October 2020.
OpenHighLowCloseVolume
05/27/2022 2.27  2.30  2.08  2.28  1,387 
05/26/2022 2.05  2.30  1.95  2.28  2,768 
05/25/2022 2.11  2.30  2.10  2.25  73,670 
05/24/2022 2.25  2.30  1.92  1.92  3,359 
05/23/2022 2.30  2.30  2.15  2.20  4,658 
05/20/2022 2.09  2.30  2.01  2.20  4,636 
05/19/2022 2.13  2.15  2.01  2.01  935.00 
05/18/2022 2.14  2.14  2.00  2.00  442.00 
05/17/2022 2.16  2.17  2.00  2.14  1,152 
05/16/2022 2.00  2.18  2.00  2.17  2,013 
05/13/2022 2.14  2.14  1.97  2.14  1,116 
05/12/2022 2.18  2.18  1.96  2.12  3,089 
05/11/2022 2.16  2.17  2.01  2.14  2,087 
05/10/2022 2.24  2.24  1.97  2.18  3,743 
05/09/2022 2.21  2.21  2.15  2.15  841.00 
05/06/2022 2.30  2.30  2.15  2.27  1,805 
05/05/2022 2.20  2.34  2.17  2.34  1,157 
05/04/2022 2.17  2.17  2.17  2.17  340.00 
05/03/2022 2.31  2.31  2.16  2.17  918.00 
05/02/2022 2.22  2.22  2.22  2.22  240.00 
04/29/2022 2.35  2.35  2.12  2.12  1,861 
04/28/2022 2.24  2.24  2.22  2.22  1,406 
04/27/2022 2.35  2.35  2.34  2.34  685.00 
04/26/2022 2.22  2.39  2.18  2.39  743.00 
04/25/2022 2.44  2.49  2.18  2.40  2,300 
04/22/2022 2.46  2.48  2.18  2.46  4,578 
04/21/2022 2.49  2.49  2.41  2.42  3,053 
04/20/2022 2.49  2.49  2.30  2.30  295.00 
04/19/2022 2.38  2.38  2.38  2.38  8.00 
04/18/2022 2.27  2.41  2.27  2.38  2,419 
04/14/2022 2.30  2.35  2.23  2.23  1,229 
04/13/2022 2.30  2.40  2.29  2.29  5,732 
04/12/2022 2.23  2.34  2.23  2.25  8,718 
04/11/2022 2.15  2.20  2.15  2.20  6,234 
04/08/2022 2.16  2.18  2.16  2.18  2,569 
04/07/2022 2.09  2.18  2.06  2.18  9,908 
04/06/2022 2.18  2.18  2.14  2.18  7,651 
04/05/2022 2.07  2.20  2.07  2.09  9,896 
04/04/2022 2.06  2.10  2.00  2.10  3,935 
04/01/2022 2.05  2.09  2.05  2.05  2,537 
03/31/2022 2.05  2.09  2.05  2.05  2,581 
03/30/2022 2.00  2.10  2.00  2.03  3,335 
03/29/2022 2.06  2.34  2.01  2.02  33,585 
03/28/2022 2.12  2.32  2.12  2.32  6,876 
03/25/2022 2.45  2.45  2.21  2.41  22,141 
03/24/2022 2.31  2.58  2.31  2.41  130,694 
03/23/2022 2.37  2.43  2.35  2.43  3,226 
03/22/2022 2.39  2.39  2.35  2.35  2,265 
03/21/2022 2.38  2.41  2.38  2.40  13,455 
03/18/2022 2.38  2.45  2.38  2.38  21,896 
03/17/2022 2.38  2.42  2.36  2.38  15,703 
03/16/2022 2.35  2.47  2.31  2.39  65,128 
03/15/2022 2.40  2.40  2.31  2.35  3,152 
03/14/2022 2.48  2.50  2.31  2.50  3,784 
03/11/2022 2.48  2.49  2.31  2.48  3,950 
03/10/2022 2.50  2.51  2.45  2.46  4,623 
03/09/2022 2.38  2.50  2.38  2.50  3,615 
03/08/2022 2.50  2.50  2.33  2.33  4,515 
03/07/2022 2.41  2.48  2.41  2.48  8,188 
03/04/2022 2.46  2.60  2.41  2.41  17,112 

About TuanChe Stock history

TuanChe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TuanChe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TuanChe Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TuanChe historical stock prices may prove useful in developing a viable investing in TuanChe
TuanChe Limited, through its subsidiaries, operates as an omni-channel automotive marketplace in China. The company was founded in 2010 and is headquartered in Beijing, China. TuanChe is traded on NASDAQ Exchange in the United States.

TuanChe Stock Technical Analysis

TuanChe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TuanChe technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TuanChe trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

TuanChe Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TuanChe stock's direction in advance. Along with the technical and fundamental analysis of TuanChe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TuanChe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. Note that the TuanChe Limited information on this page should be used as a complementary analysis to other TuanChe's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Complementary Tools for TuanChe Stock analysis

When running TuanChe Limited price analysis, check to measure TuanChe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TuanChe is operating at the current time. Most of TuanChe's value examination focuses on studying past and present price action to predict the probability of TuanChe's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move TuanChe's price. Additionally, you may evaluate how the addition of TuanChe to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Is TuanChe's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of TuanChe. If investors know TuanChe will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about TuanChe listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of TuanChe Limited is measured differently than its book value, which is the value of TuanChe that is recorded on the company's balance sheet. Investors also form their own opinion of TuanChe's value that differs from its market value or its book value, called intrinsic value, which is TuanChe's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because TuanChe's market value can be influenced by many factors that don't directly affect TuanChe's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between TuanChe's value and its price as these two are different measures arrived at by different means. Investors typically determine TuanChe value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, TuanChe's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.