ATT Stock Price History Breakdown

T
 Stock
  

USD 18.27  0.23  1.27%   

As of today, the current price of ATT is  18.27 , as last reported on the 14th of August 2022, with the highest price reaching  18.27  and the lowest price hitting  18.09  during the day.
ATT Inc secures Sharpe Ratio (or Efficiency) of -0.0808, which signifies that the company had -0.0808% of return per unit of risk over the last 3 months. Macroaxis philosophy in foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. ATT Inc exposes twenty-seven different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm ATT Inc risk adjusted performance of (0.039982), and Mean Deviation of 1.11 to double-check the risk estimate we provide.
  
Net Income Common Stock is likely to drop to about 9.9 B in 2022. ATT Price to Book Value is comparatively stable at the moment as compared to the past year. ATT reported Price to Book Value of 2.44 in 2021. Price to Sales Ratio is likely to gain to 1.98 in 2022, whereas Price to Earnings Ratio are likely to drop 15.37 in 2022. ATT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
7.1 B
Shares Outstanding
7.1 B
Shares Short Prior Month
82.7 M
Dividend Share
1.6
Earnings Share
2.26
Shares Short
80.1 M
Revenue Per Share
21.83

ATT August 14, 2022 Stock Price Synopsis

ATT Price Action Indicator 0.21 
ATT Price Rate Of Daily Change 1.01 
ATT Accumulation Distribution 254,195 
ATT Price Daily Balance Of Power 1.28 

ATT August 14, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in ATT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ATT intraday prices and daily technical indicators to check the level of noise trading in ATT Stock and then apply it to test your longer-term investment strategies against ATT.

ATT Stock Price History Chart

There are several ways to analyze ATT Stock price data. The simplest method is using a basic ATT candlestick price chart, which shows ATT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMay 26, 202221.04
90 Days Lowest PriceAugust 8, 202218.0

ATT Stock Price History Data

The price series of ATT for the period between Mon, May 16, 2022 and Sun, Aug 14, 2022 has a statistical range of 3.04 with a coefficient of variation of 5.17. The price distribution for the period has arithmetic mean of 19.83. The median price for the last 90 days is 20.33. The company completed stock split (2:1) on 11th of April 2022. ATT Inc had dividends distributed to its stock-holders on 2022-07-08.
OpenHighLowCloseVolume
08/14/2022 18.10  18.27  18.09  18.27  25,800,800 
08/12/2022 18.10  18.27  18.09  18.27  25,567,740 
08/11/2022 18.06  18.17  18.01  18.04  37,884,391 
08/10/2022 18.22  18.25  17.99  18.01  50,086,618 
08/09/2022 18.04  18.22  18.04  18.10  33,241,320 
08/08/2022 18.36  18.41  18.00  18.00  40,461,542 
08/05/2022 18.27  18.36  18.09  18.35  32,607,496 
08/04/2022 18.31  18.38  18.22  18.27  28,236,733 
08/03/2022 18.42  18.51  18.31  18.37  30,759,848 
08/02/2022 18.72  18.74  18.32  18.36  38,763,368 
08/01/2022 18.85  18.87  18.61  18.73  37,043,699 
07/29/2022 18.51  18.85  18.48  18.78  40,785,331 
07/28/2022 18.30  18.77  18.29  18.58  41,880,365 
07/27/2022 18.35  18.49  18.23  18.39  36,505,145 
07/26/2022 18.40  18.44  18.18  18.30  38,630,716 
07/25/2022 18.38  18.65  18.33  18.53  39,342,075 
07/22/2022 18.66  18.69  18.25  18.40  70,735,963 
07/21/2022 19.04  19.12  18.24  18.92  123,247,080 
07/20/2022 20.82  20.83  20.40  20.48  28,301,221 
07/19/2022 20.60  20.86  20.53  20.80  21,399,379 
07/18/2022 20.63  20.69  20.51  20.53  22,324,268 
07/15/2022 20.54  20.59  20.21  20.57  19,324,359 
07/14/2022 20.13  20.35  20.05  20.33  21,936,415 
07/13/2022 20.45  20.60  20.24  20.45  25,156,218 
07/12/2022 20.63  20.86  20.45  20.60  26,442,345 
07/11/2022 20.71  20.86  20.63  20.66  20,455,758 
07/08/2022 20.93  21.06  20.75  20.80  21,857,324 
07/07/2022 21.17  21.32  21.03  20.87  27,015,400 
07/06/2022 21.17  21.23  20.89  20.81  27,645,000 
07/05/2022 21.13  21.19  20.78  20.89  36,960,500 
07/01/2022 20.97  21.39  20.87  21.03  32,753,700 
06/30/2022 20.79  21.15  20.75  20.69  37,655,700 
06/29/2022 20.67  21.02  20.54  20.68  26,585,700 
06/28/2022 20.93  21.06  20.60  20.34  26,754,000 
06/27/2022 20.95  21.04  20.67  20.51  32,339,900 
06/24/2022 20.70  21.06  20.51  20.71  47,641,700 
06/23/2022 20.43  20.78  20.08  20.34  51,713,600 
06/22/2022 19.85  20.55  19.82  20.05  46,607,400 
06/21/2022 19.65  20.05  19.47  19.70  49,307,700 
06/17/2022 19.14  19.42  19.00  19.13  97,607,400 
06/16/2022 19.28  19.29  18.67  18.71  67,896,400 
06/15/2022 19.60  19.71  19.18  19.18  38,941,900 
06/14/2022 19.88  19.96  19.30  19.19  42,638,300 
06/13/2022 20.40  20.49  19.68  19.50  56,215,900 
06/10/2022 20.68  20.85  20.63  20.42  33,572,700 
06/09/2022 21.02  21.16  20.87  20.61  24,934,500 
06/08/2022 21.09  21.20  20.99  20.77  20,732,900 
06/07/2022 20.90  21.19  20.77  20.86  24,977,700 
06/06/2022 20.92  21.05  20.83  20.67  22,002,900 
06/03/2022 21.06  21.15  20.80  20.63  27,793,300 
06/02/2022 21.26  21.26  20.94  20.91  27,085,200 
06/01/2022 21.44  21.47  21.12  20.94  35,928,900 
05/31/2022 21.19  21.43  20.97  21.01  61,515,300 
05/27/2022 21.31  21.41  21.15  21.01  34,169,600 
05/26/2022 21.38  21.53  21.27  21.04  28,495,500 
05/25/2022 21.12  21.37  21.06  21.02  40,179,400 
05/24/2022 20.80  21.23  20.60  20.88  49,841,200 
05/23/2022 20.53  20.91  20.42  20.47  46,775,100 
05/20/2022 20.21  20.42  20.09  20.13  47,415,800 
05/19/2022 19.92  20.34  19.91  19.94  41,588,100 

About ATT Stock history

ATT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATT Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATT historical stock prices may prove useful in developing a viable investing in ATT
Last ReportedProjected for 2022
Weighted Average Shares7.2 B6.4 B
Weighted Average Shares Diluted7.2 B6.4 B
Issuance Purchase of Equity Shares-420.9 M-454.1 M
ATT Inc. provides telecommunications, media, and technology services worldwide. ATT Inc. was incorporated in 1983 and is headquartered in Dallas, Texas. ATT operates under Telecom Services classification in the United States and is traded on New York Stock Exchange. It employs 172400 people.

ATT Stock Technical Analysis

ATT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ATT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ATT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

ATT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ATT stock's direction in advance. Along with the technical and fundamental analysis of ATT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. Note that the ATT Inc information on this page should be used as a complementary analysis to other ATT's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.

Complementary Tools for ATT Stock analysis

When running ATT Inc price analysis, check to measure ATT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ATT is operating at the current time. Most of ATT's value examination focuses on studying past and present price action to predict the probability of ATT's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move ATT's price. Additionally, you may evaluate how the addition of ATT to your portfolios can decrease your overall portfolio volatility.
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Is ATT's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of ATT. If investors know ATT will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about ATT listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
1.52
Market Capitalization
128.6 B
Quarterly Revenue Growth YOY
-0.17
Return On Assets
0.0421
Return On Equity
0.11
The market value of ATT Inc is measured differently than its book value, which is the value of ATT that is recorded on the company's balance sheet. Investors also form their own opinion of ATT's value that differs from its market value or its book value, called intrinsic value, which is ATT's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ATT's market value can be influenced by many factors that don't directly affect ATT's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ATT's value and its price as these two are different measures arrived at by different means. Investors typically determine ATT value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ATT's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.