Stadion Mutual Fund Price History Breakdown

STTIX
 Fund
  

USD 10.70  0.01  0.09%   

As of today, the current price of Stadion Trilogy is  10.70 , as last reported on the 14th of August 2022, with the highest price reaching  10.70  and the lowest price hitting  10.70  during the day.
Stadion Trilogy Alte owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0823, which indicates the fund had -0.0823% of return per unit of risk over the last 3 months. Macroaxis standpoint towards measuring the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Stadion Trilogy Alternative exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to validate Stadion Trilogy risk adjusted performance of (0.11), and Coefficient Of Variation of (1,307) to confirm the risk estimate we provide.
  

Stadion Trilogy August 14, 2022 Mutual Fund Price Synopsis

Stadion Trilogy Price Rate Of Daily Change 1.00 

Stadion Trilogy August 14, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stadion Trilogy Alternative Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stadion Trilogy intraday prices and daily technical indicators to check the level of noise trading in Stadion Trilogy Alternative Fund and then apply it to test your longer-term investment strategies against Stadion.

Stadion Trilogy Mutual Fund Price History Chart

There are several ways to analyze Stadion Trilogy Alternative Fund price data. The simplest method is using a basic Stadion candlestick price chart, which shows Stadion Trilogy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMay 27, 202211.07
90 Days Lowest PriceJune 21, 202210.56

Stadion Mutual Fund Price History Data

The price series of Stadion Trilogy for the period between Mon, May 16, 2022 and Sun, Aug 14, 2022 has a statistical range of 0.51 with a coefficient of variation of 1.25. The price distribution for the period has arithmetic mean of 10.79. The median price for the last 90 days is 10.75. The company had dividends distributed to its stock-holders on 03/31/2020.
OpenHighLowCloseVolume
08/12/2022 10.70  10.70  10.70  10.70  1.00 
08/11/2022 10.69  10.69  10.69  10.69  1.00 
08/10/2022 10.73  10.73  10.73  10.73  1.00 
08/09/2022 10.75  10.75  10.75  10.75  1.00 
08/08/2022 10.74  10.74  10.74  10.74  1.00 
08/05/2022 10.72  10.72  10.72  10.72  1.00 
08/04/2022 10.74  10.74  10.74  10.74  1.00 
08/03/2022 10.74  10.74  10.74  10.74  1.00 
08/02/2022 10.72  10.72  10.72  10.72  1.00 
08/01/2022 10.77  10.77  10.77  10.77  1.00 
07/29/2022 10.75  10.75  10.75  10.75  1.00 
07/28/2022 10.75  10.75  10.75  10.75  1.00 
07/27/2022 10.72  10.72  10.72  10.72  1.00 
07/26/2022 10.71  10.71  10.71  10.71  1.00 
07/25/2022 10.71  10.71  10.71  10.71  1.00 
07/22/2022 10.73  10.73  10.73  10.73  1.00 
07/21/2022 10.65  10.65  10.65  10.65  1.00 
07/20/2022 10.66  10.66  10.66  10.66  1.00 
07/19/2022 10.69  10.69  10.69  10.69  1.00 
07/18/2022 10.80  10.80  10.80  10.80  1.00 
07/15/2022 10.82  10.82  10.82  10.82  1.00 
07/14/2022 10.85  10.85  10.85  10.85  1.00 
07/13/2022 10.84  10.84  10.84  10.84  1.00 
07/12/2022 10.82  10.82  10.82  10.82  1.00 
07/11/2022 10.78  10.78  10.78  10.78  1.00 
07/08/2022 10.70  10.70  10.70  10.70  1.00 
07/07/2022 10.72  10.72  10.72  10.72  1.00 
07/06/2022 10.74  10.74  10.74  10.74  1.00 
07/05/2022 10.76  10.76  10.76  10.76  1.00 
07/01/2022 10.78  10.78  10.78  10.78  1.00 
06/30/2022 10.75  10.75  10.75  10.75  1.00 
06/29/2022 10.69  10.69  10.69  10.69  1.00 
06/28/2022 10.63  10.63  10.63  10.63  1.00 
06/27/2022 10.60  10.60  10.60  10.60  1.00 
06/24/2022 10.62  10.62  10.62  10.62  1.00 
06/23/2022 10.65  10.65  10.65  10.65  1.00 
06/22/2022 10.61  10.61  10.61  10.61  1.00 
06/21/2022 10.56  10.56  10.56  10.56  1.00 
06/17/2022 10.58  10.58  10.58  10.58  1.00 
06/16/2022 10.59  10.59  10.59  10.59  1.00 
06/15/2022 10.63  10.63  10.63  10.63  1.00 
06/14/2022 10.58  10.58  10.58  10.58  1.00 
06/13/2022 10.59  10.59  10.59  10.59  1.00 
06/10/2022 10.76  10.76  10.76  10.76  1.00 
06/09/2022 10.90  10.90  10.90  10.90  1.00 
06/08/2022 10.97  10.97  10.97  10.97  1.00 
06/07/2022 11.02  11.02  11.02  11.02  1.00 
06/06/2022 10.98  10.98  10.98  10.98  1.00 
06/03/2022 10.99  10.99  10.99  10.99  1.00 
06/02/2022 11.01  11.01  11.01  11.01  1.00 
06/01/2022 11.00  11.00  11.00  11.00  1.00 
05/31/2022 11.04  11.04  11.04  11.04  1.00 
05/27/2022 11.07  11.07  11.07  11.07  1.00 
05/26/2022 11.01  11.01  11.01  11.01  1.00 
05/25/2022 10.96  10.96  10.96  10.96  1.00 
05/24/2022 10.93  10.93  10.93  10.93  1.00 
05/23/2022 10.86  10.86  10.86  10.86  1.00 
05/20/2022 10.82  10.82  10.82  10.82  1.00 
05/19/2022 10.78  10.78  10.78  10.78  1.00 
05/18/2022 10.86  10.86  10.86  10.86  1.00 

About Stadion Trilogy Mutual Fund history

Stadion Trilogy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stadion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stadion Trilogy Alte will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stadion Trilogy historical stock prices may prove useful in developing a viable investing in Stadion Trilogy
The investment seeks total return, with an emphasis on lower risk and volatility than the U.S. equity markets. Stadion Trilogy is traded on NASDAQ Exchange in the United States.

Stadion Trilogy Mutual Fund Technical Analysis

Stadion Trilogy technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Stadion Trilogy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stadion Trilogy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Stadion Trilogy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stadion stock's direction in advance. Along with the technical and fundamental analysis of Stadion Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stadion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. Note that the Stadion Trilogy Alte information on this page should be used as a complementary analysis to other Stadion Trilogy's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.

Complementary Tools for Stadion Mutual Fund analysis

When running Stadion Trilogy Alte price analysis, check to measure Stadion Trilogy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stadion Trilogy is operating at the current time. Most of Stadion Trilogy's value examination focuses on studying past and present price action to predict the probability of Stadion Trilogy's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Stadion Trilogy's price. Additionally, you may evaluate how the addition of Stadion Trilogy to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Please note, there is a significant difference between Stadion Trilogy's value and its price as these two are different measures arrived at by different means. Investors typically determine Stadion Trilogy value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Stadion Trilogy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.