Stadion Mutual Fund Price History Breakdown

STTGX
 Fund
  

USD 10.67  0.02  0.19%   

As of today, the current price of Stadion Trilogy is  10.67 , as last reported on the 13th of August 2022, with the highest price reaching  10.67  and the lowest price hitting  10.67  during the day.
Stadion Trilogy Alte owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0823, which indicates the fund had -0.0823% of return per unit of risk over the last 3 months. Macroaxis standpoint towards measuring the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Stadion Trilogy Alternative exposes twenty-six different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to validate Stadion Trilogy coefficient of variation of (1,311), and Risk Adjusted Performance of (0.11) to confirm the risk estimate we provide.
  

Stadion Trilogy August 13, 2022 Mutual Fund Price Synopsis

Stadion Trilogy Price Rate Of Daily Change 1.00 
Stadion Trilogy Price Action Indicator 0.01 

Stadion Trilogy August 13, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stadion Trilogy Alternative Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stadion Trilogy intraday prices and daily technical indicators to check the level of noise trading in Stadion Trilogy Alternative Fund and then apply it to test your longer-term investment strategies against Stadion.

Stadion Trilogy Mutual Fund Price History Chart

There are several ways to analyze Stadion Trilogy Alternative Fund price data. The simplest method is using a basic Stadion candlestick price chart, which shows Stadion Trilogy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMay 27, 202211.02
90 Days Lowest PriceJune 21, 202210.51

Stadion Mutual Fund Price History Data

The price series of Stadion Trilogy for the period between Sun, May 15, 2022 and Sat, Aug 13, 2022 has a statistical range of 0.51 with a coefficient of variation of 1.28. The price distribution for the period has arithmetic mean of 10.74. The median price for the last 90 days is 10.71. The company had dividends distributed to its stock-holders on 03/31/2020.
OpenHighLowCloseVolume
08/12/2022 10.65  10.65  10.65  10.65  1.00 
08/11/2022 10.63  10.63  10.63  10.63  1.00 
08/10/2022 10.67  10.67  10.67  10.67  1.00 
08/09/2022 10.69  10.69  10.69  10.69  1.00 
08/08/2022 10.68  10.68  10.68  10.68  1.00 
08/05/2022 10.66  10.66  10.66  10.66  1.00 
08/04/2022 10.68  10.68  10.68  10.68  1.00 
08/03/2022 10.68  10.68  10.68  10.68  1.00 
08/02/2022 10.67  10.67  10.67  10.67  1.00 
08/01/2022 10.71  10.71  10.71  10.71  1.00 
07/29/2022 10.69  10.69  10.69  10.69  1.00 
07/28/2022 10.69  10.69  10.69  10.69  1.00 
07/27/2022 10.66  10.66  10.66  10.66  1.00 
07/26/2022 10.66  10.66  10.66  10.66  1.00 
07/25/2022 10.66  10.66  10.66  10.66  1.00 
07/22/2022 10.68  10.68  10.68  10.68  1.00 
07/21/2022 10.59  10.59  10.59  10.59  1.00 
07/20/2022 10.60  10.60  10.60  10.60  1.00 
07/19/2022 10.63  10.63  10.63  10.63  1.00 
07/18/2022 10.75  10.75  10.75  10.75  1.00 
07/15/2022 10.76  10.76  10.76  10.76  1.00 
07/14/2022 10.79  10.79  10.79  10.79  1.00 
07/13/2022 10.79  10.79  10.79  10.79  1.00 
07/12/2022 10.76  10.76  10.76  10.76  1.00 
07/11/2022 10.73  10.73  10.73  10.73  1.00 
07/08/2022 10.65  10.65  10.65  10.65  1.00 
07/07/2022 10.66  10.66  10.66  10.66  1.00 
07/06/2022 10.69  10.69  10.69  10.69  1.00 
07/05/2022 10.70  10.70  10.70  10.70  1.00 
07/01/2022 10.72  10.72  10.72  10.72  1.00 
06/30/2022 10.70  10.70  10.70  10.70  1.00 
06/29/2022 10.63  10.63  10.63  10.63  1.00 
06/28/2022 10.58  10.58  10.58  10.58  1.00 
06/27/2022 10.55  10.55  10.55  10.55  1.00 
06/24/2022 10.56  10.56  10.56  10.56  1.00 
06/23/2022 10.60  10.60  10.60  10.60  1.00 
06/22/2022 10.56  10.56  10.56  10.56  1.00 
06/21/2022 10.51  10.51  10.51  10.51  1.00 
06/17/2022 10.53  10.53  10.53  10.53  1.00 
06/16/2022 10.54  10.54  10.54  10.54  1.00 
06/15/2022 10.58  10.58  10.58  10.58  1.00 
06/14/2022 10.53  10.53  10.53  10.53  1.00 
06/13/2022 10.54  10.54  10.54  10.54  1.00 
06/10/2022 10.71  10.71  10.71  10.71  1.00 
06/09/2022 10.85  10.85  10.85  10.85  1.00 
06/08/2022 10.92  10.92  10.92  10.92  1.00 
06/07/2022 10.96  10.96  10.96  10.96  1.00 
06/06/2022 10.92  10.92  10.92  10.92  1.00 
06/03/2022 10.94  10.94  10.94  10.94  1.00 
06/02/2022 10.96  10.96  10.96  10.96  1.00 
06/01/2022 10.95  10.95  10.95  10.95  1.00 
05/31/2022 10.99  10.99  10.99  10.99  1.00 
05/27/2022 11.02  11.02  11.02  11.02  1.00 
05/26/2022 10.96  10.96  10.96  10.96  1.00 
05/25/2022 10.90  10.90  10.90  10.90  1.00 
05/24/2022 10.87  10.87  10.87  10.87  1.00 
05/23/2022 10.81  10.81  10.81  10.81  1.00 
05/20/2022 10.76  10.76  10.76  10.76  1.00 
05/19/2022 10.73  10.73  10.73  10.73  1.00 
05/18/2022 10.80  10.80  10.80  10.80  1.00 
05/17/2022 10.90  10.90  10.90  10.90  1.00 

About Stadion Trilogy Mutual Fund history

Stadion Trilogy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stadion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stadion Trilogy Alte will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stadion Trilogy historical stock prices may prove useful in developing a viable investing in Stadion Trilogy
The investment seeks total return, with an emphasis on lower risk and volatility than the U.S. equity markets. Stadion Trilogy is traded on NASDAQ Exchange in the United States.

Stadion Trilogy Mutual Fund Technical Analysis

Stadion Trilogy technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Stadion Trilogy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stadion Trilogy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Stadion Trilogy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stadion stock's direction in advance. Along with the technical and fundamental analysis of Stadion Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stadion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. Note that the Stadion Trilogy Alte information on this page should be used as a complementary analysis to other Stadion Trilogy's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Fund Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.

Complementary Tools for Stadion Mutual Fund analysis

When running Stadion Trilogy Alte price analysis, check to measure Stadion Trilogy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stadion Trilogy is operating at the current time. Most of Stadion Trilogy's value examination focuses on studying past and present price action to predict the probability of Stadion Trilogy's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Stadion Trilogy's price. Additionally, you may evaluate how the addition of Stadion Trilogy to your portfolios can decrease your overall portfolio volatility.
CEO Directory
Screen CEOs from public companies around the world
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Please note, there is a significant difference between Stadion Trilogy's value and its price as these two are different measures arrived at by different means. Investors typically determine Stadion Trilogy value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Stadion Trilogy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.