Stadion Mutual Fund Price History Breakdown

STTCX
 Fund
  

USD 10.10  0.01  0.1%   

As of today, the current price of Stadion Trilogy is  10.10 , as last reported on the 6th of October, with the highest price reaching  10.10  and the lowest price hitting  10.10  during the day.
Stadion Trilogy Alte owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0946, which indicates the fund had -0.0946% of return per unit of risk over the last 3 months. Macroaxis standpoint towards measuring the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Stadion Trilogy Alternative exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to validate Stadion Trilogy risk adjusted performance of (0.19), and Coefficient Of Variation of (777.52) to confirm the risk estimate we provide.
  

Stadion Trilogy October 6, 2022 Mutual Fund Price Synopsis

Stadion Trilogy Price Rate Of Daily Change 1.00 

Stadion Trilogy October 6, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stadion Trilogy Alternative Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stadion Trilogy intraday prices and daily technical indicators to check the level of noise trading in Stadion Trilogy Alternative Fund and then apply it to test your longer-term investment strategies against Stadion.

Stadion Trilogy Mutual Fund Price History Chart

There are several ways to analyze Stadion Trilogy Alternative Fund price data. The simplest method is using a basic Stadion candlestick price chart, which shows Stadion Trilogy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJuly 13, 202210.44
90 Days Lowest PriceSeptember 30, 202210.07

Stadion Mutual Fund Price History Data

The price series of Stadion Trilogy for the period between Fri, Jul 8, 2022 and Thu, Oct 6, 2022 has a statistical range of 0.37 with a coefficient of variation of 0.86. The price distribution for the period has arithmetic mean of 10.29. The median price for the last 90 days is 10.31. The company had dividends distributed to its stock-holders on December 30, 2019.
OpenHighLowCloseVolume
10/04/2022 10.10  10.10  10.10  10.10  1.00 
10/03/2022 10.11  10.11  10.11  10.11  1.00 
09/30/2022 10.07  10.07  10.07  10.07  1.00 
09/29/2022 10.11  10.11  10.11  10.11  1.00 
09/28/2022 10.14  10.14  10.14  10.14  1.00 
09/27/2022 10.09  10.09  10.09  10.09  1.00 
09/26/2022 10.13  10.13  10.13  10.13  1.00 
09/23/2022 10.18  10.18  10.18  10.18  1.00 
09/22/2022 10.19  10.19  10.19  10.19  1.00 
09/21/2022 10.22  10.22  10.22  10.22  1.00 
09/20/2022 10.20  10.20  10.20  10.20  1.00 
09/19/2022 10.22  10.22  10.22  10.22  1.00 
09/16/2022 10.22  10.22  10.22  10.22  1.00 
09/15/2022 10.20  10.20  10.20  10.20  1.00 
09/14/2022 10.23  10.23  10.23  10.23  1.00 
09/13/2022 10.22  10.22  10.22  10.22  1.00 
09/12/2022 10.25  10.25  10.25  10.25  1.00 
09/09/2022 10.27  10.27  10.27  10.27  1.00 
09/08/2022 10.26  10.26  10.26  10.26  1.00 
09/07/2022 10.27  10.27  10.27  10.27  1.00 
09/06/2022 10.21  10.21  10.21  10.21  1.00 
09/02/2022 10.23  10.23  10.23  10.23  1.00 
09/01/2022 10.28  10.28  10.28  10.28  1.00 
08/31/2022 10.25  10.25  10.25  10.25  1.00 
08/30/2022 10.31  10.31  10.31  10.31  1.00 
08/29/2022 10.34  10.34  10.34  10.34  1.00 
08/26/2022 10.37  10.37  10.37  10.37  1.00 
08/25/2022 10.38  10.38  10.38  10.38  1.00 
08/24/2022 10.38  10.38  10.38  10.38  1.00 
08/23/2022 10.39  10.39  10.39  10.39  1.00 
08/22/2022 10.40  10.40  10.40  10.40  1.00 
08/19/2022 10.37  10.37  10.37  10.37  1.00 
08/18/2022 10.32  10.32  10.32  10.32  1.00 
08/17/2022 10.31  10.31  10.31  10.31  1.00 
08/16/2022 10.30  10.30  10.30  10.30  1.00 
08/15/2022 10.29  10.29  10.29  10.29  1.00 
08/12/2022 10.30  10.30  10.30  10.30  1.00 
08/11/2022 10.28  10.28  10.28  10.28  1.00 
08/10/2022 10.33  10.33  10.33  10.33  1.00 
08/09/2022 10.34  10.34  10.34  10.34  1.00 
08/08/2022 10.33  10.33  10.33  10.33  1.00 
08/05/2022 10.31  10.31  10.31  10.31  1.00 
08/04/2022 10.33  10.33  10.33  10.33  1.00 
08/03/2022 10.34  10.34  10.34  10.34  1.00 
08/02/2022 10.32  10.32  10.32  10.32  1.00 
08/01/2022 10.36  10.36  10.36  10.36  1.00 
07/29/2022 10.34  10.34  10.34  10.34  1.00 
07/28/2022 10.35  10.35  10.35  10.35  1.00 
07/27/2022 10.32  10.32  10.32  10.32  1.00 
07/26/2022 10.31  10.31  10.31  10.31  1.00 
07/25/2022 10.31  10.31  10.31  10.31  1.00 
07/22/2022 10.33  10.33  10.33  10.33  1.00 
07/21/2022 10.25  10.25  10.25  10.25  1.00 
07/20/2022 10.26  10.26  10.26  10.26  1.00 
07/19/2022 10.29  10.29  10.29  10.29  1.00 
07/18/2022 10.40  10.40  10.40  10.40  1.00 
07/15/2022 10.41  10.41  10.41  10.41  1.00 
07/14/2022 10.44  10.44  10.44  10.44  1.00 
07/13/2022 10.44  10.44  10.44  10.44  1.00 
07/12/2022 10.42  10.42  10.42  10.42  1.00 

About Stadion Trilogy Mutual Fund history

Stadion Trilogy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stadion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stadion Trilogy Alte will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stadion Trilogy historical stock prices may prove useful in developing a viable investing in Stadion Trilogy
The investment seeks total return, with an emphasis on lower risk and volatility than the U.S. equity markets. Stadion Trilogy is traded on NASDAQ Exchange in the United States.

Stadion Trilogy Mutual Fund Technical Analysis

Stadion Trilogy technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Stadion Trilogy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stadion Trilogy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Stadion Trilogy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stadion stock's direction in advance. Along with the technical and fundamental analysis of Stadion Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stadion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. Note that the Stadion Trilogy Alte information on this page should be used as a complementary analysis to other Stadion Trilogy's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.

Complementary Tools for Stadion Mutual Fund analysis

When running Stadion Trilogy Alte price analysis, check to measure Stadion Trilogy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stadion Trilogy is operating at the current time. Most of Stadion Trilogy's value examination focuses on studying past and present price action to predict the probability of Stadion Trilogy's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Stadion Trilogy's price. Additionally, you may evaluate how the addition of Stadion Trilogy to your portfolios can decrease your overall portfolio volatility.
CEO Directory
Screen CEOs from public companies around the world
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Please note, there is a significant difference between Stadion Trilogy's value and its price as these two are different measures arrived at by different means. Investors typically determine Stadion Trilogy value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Stadion Trilogy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.