Sterling Mutual Fund Price History Breakdown

STRAX
 Fund
  

USD 20.64  0.02  0.1%   

As of today, the current price of Sterling Capital is  20.64 , as last reported on the 30th of September, with the highest price reaching  20.64  and the lowest price hitting  20.64  during the day.
Sterling Capital Beh owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0667, which indicates the fund had -0.0667% of return per unit of risk over the last 3 months. Macroaxis standpoint towards measuring the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Sterling Capital Behavioral exposes twenty-six different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to validate Sterling Capital coefficient of variation of (1,371), and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
  

Sterling Capital September 30, 2022 Mutual Fund Price Synopsis

Sterling Capital Price Rate Of Daily Change 1.00 
Sterling Capital Price Action Indicator 0.01 

Sterling Capital September 30, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sterling Capital Behavioral Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sterling Capital intraday prices and daily technical indicators to check the level of noise trading in Sterling Capital Behavioral Fund and then apply it to test your longer-term investment strategies against Sterling.

Sterling Capital Mutual Fund Price History Chart

There are several ways to analyze Sterling Capital Behavioral Fund price data. The simplest method is using a basic Sterling candlestick price chart, which shows Sterling Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 16, 202223.75
90 Days Lowest PriceSeptember 29, 202220.62

Sterling Mutual Fund Price History Data

The price series of Sterling Capital for the period between Sat, Jul 2, 2022 and Fri, Sep 30, 2022 has a statistical range of 3.11 with a coefficient of variation of 3.21. The price distribution for the period has arithmetic mean of 22.4. The median price for the last 90 days is 22.39. The company had dividends distributed to its stock-holders on 03/30/2020.
OpenHighLowCloseVolume
09/29/2022 20.62  20.62  20.62  20.62  1.00 
09/28/2022 21.09  21.09  21.09  21.09  1.00 
09/27/2022 20.64  20.64  20.64  20.64  1.00 
09/26/2022 20.67  20.67  20.67  20.67  1.00 
09/23/2022 20.99  20.99  20.99  20.99  1.00 
09/22/2022 21.49  21.49  21.49  21.49  1.00 
09/21/2022 21.64  21.64  21.64  21.64  1.00 
09/20/2022 21.98  21.98  21.98  21.98  1.00 
09/19/2022 22.25  22.25  22.25  22.25  1.00 
09/16/2022 22.11  22.11  22.11  22.11  1.00 
09/15/2022 22.29  22.29  22.29  22.29  1.00 
09/14/2022 22.40  22.40  22.40  22.40  1.00 
09/13/2022 22.39  22.39  22.39  22.39  1.00 
09/12/2022 23.15  23.15  23.15  23.15  1.00 
09/09/2022 22.99  22.99  22.99  22.99  1.00 
09/08/2022 22.67  22.67  22.67  22.67  1.00 
09/07/2022 22.45  22.45  22.45  22.45  1.00 
09/06/2022 22.15  22.15  22.15  22.15  1.00 
09/02/2022 22.29  22.29  22.29  22.29  1.00 
09/01/2022 22.44  22.44  22.44  22.44  1.00 
08/31/2022 22.39  22.39  22.39  22.39  1.00 
08/30/2022 22.56  22.56  22.56  22.56  1.00 
08/29/2022 22.88  22.88  22.88  22.88  1.00 
08/26/2022 22.95  22.95  22.95  22.95  1.00 
08/25/2022 23.53  23.53  23.53  23.53  1.00 
08/24/2022 23.25  23.25  23.25  23.25  1.00 
08/23/2022 23.22  23.22  23.22  23.22  1.00 
08/22/2022 23.21  23.21  23.21  23.21  1.00 
08/19/2022 23.58  23.58  23.58  23.58  1.00 
08/18/2022 23.70  23.70  23.70  23.70  1.00 
08/17/2022 23.57  23.57  23.57  23.57  1.00 
08/16/2022 23.75  23.75  23.75  23.75  1.00 
08/15/2022 23.65  23.65  23.65  23.65  1.00 
08/12/2022 23.65  23.65  23.65  23.65  1.00 
08/11/2022 23.31  23.31  23.31  23.31  1.00 
08/10/2022 23.15  23.15  23.15  23.15  1.00 
08/09/2022 22.76  22.76  22.76  22.76  1.00 
08/08/2022 22.75  22.75  22.75  22.75  1.00 
08/05/2022 22.67  22.67  22.67  22.67  1.00 
08/04/2022 22.58  22.58  22.58  22.58  1.00 
08/03/2022 22.65  22.65  22.65  22.65  1.00 
08/02/2022 22.53  22.53  22.53  22.53  1.00 
08/01/2022 22.77  22.77  22.77  22.77  1.00 
07/29/2022 22.82  22.82  22.82  22.82  1.00 
07/28/2022 22.59  22.59  22.59  22.59  1.00 
07/27/2022 22.53  22.53  22.53  22.53  1.00 
07/26/2022 22.28  22.28  22.28  22.28  1.00 
07/25/2022 22.38  22.38  22.38  22.38  1.00 
07/22/2022 22.15  22.15  22.15  22.15  1.00 
07/21/2022 22.27  22.27  22.27  22.27  1.00 
07/20/2022 22.27  22.27  22.27  22.27  1.00 
07/19/2022 22.27  22.27  22.27  22.27  1.00 
07/18/2022 21.77  21.77  21.77  21.77  1.00 
07/15/2022 21.84  21.84  21.84  21.84  1.00 
07/14/2022 21.39  21.39  21.39  21.39  1.00 
07/13/2022 21.60  21.60  21.60  21.60  1.00 
07/12/2022 21.74  21.74  21.74  21.74  1.00 
07/11/2022 21.80  21.80  21.80  21.80  1.00 
07/08/2022 21.97  21.97  21.97  21.97  1.00 
07/07/2022 22.00  22.00  22.00  22.00  1.00 
07/06/2022 21.68  21.68  21.68  21.68  1.00 

About Sterling Capital Mutual Fund history

Sterling Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sterling is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sterling Capital Beh will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sterling Capital historical stock prices may prove useful in developing a viable investing in Sterling Capital
The fund normally invests at least 80 percent of its net assets plus borrowings for investment purposes in the equity securities of large companies. Sterling Capital is traded on NASDAQ Exchange in the United States.

Sterling Capital Mutual Fund Technical Analysis

Sterling Capital technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sterling Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sterling Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Sterling Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sterling stock's direction in advance. Along with the technical and fundamental analysis of Sterling Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sterling to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. Note that the Sterling Capital Beh information on this page should be used as a complementary analysis to other Sterling Capital's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Stock Screener module to find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..

Complementary Tools for Sterling Mutual Fund analysis

When running Sterling Capital Beh price analysis, check to measure Sterling Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sterling Capital is operating at the current time. Most of Sterling Capital's value examination focuses on studying past and present price action to predict the probability of Sterling Capital's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Sterling Capital's price. Additionally, you may evaluate how the addition of Sterling Capital to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Go
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Please note, there is a significant difference between Sterling Capital's value and its price as these two are different measures arrived at by different means. Investors typically determine Sterling Capital value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sterling Capital's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.