Stratis Price History Breakdown

STRAX
  

USD 0.49  0.01  2.08%   

As of today, the current price of Stratis is  0.49 , as last reported on the 4th of December, with the highest price reaching  0.49  and the lowest price hitting  0.48  during the day.
We consider Stratis unusually volatile. Stratis owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0038, which indicates digital coin had 0.0038% of return per unit of risk over the last 3 months. Our standpoint towards measuring the volatility of a crypto is to use all available market data together with crypto-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Stratis, which you can use to evaluate the future volatility of coin. Please validate Stratis coefficient of variation of (9,209), and Risk Adjusted Performance of (0.008116) to confirm if the risk estimate we provide is consistent with the expected return of 0.0263%.
  

Stratis December 4, 2022 Crypto Coin Price Synopsis

Stratis Price Action Indicator 0.01 
Stratis Accumulation Distribution 1,022 
Stratis Price Daily Balance Of Power 1.00 
Stratis Price Rate Of Daily Change 1.02 

Stratis December 4, 2022 Crypto Coin Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Stratis price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stratis intraday prices and daily technical indicators to check the level of noise trading in Stratis and then apply it to test your longer-term investment strategies against Stratis.

Stratis Crypto Coin Price History Chart

There are several ways to analyze Stratis price data. The simplest method is using a basic Stratis candlestick price chart, which shows Stratis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceOctober 7, 20220.7
90 Days Lowest PriceNovember 8, 20220.4

Stratis Crypto Coin Price History Data

The price series of Stratis for the period between Mon, Sep 5, 2022 and Sun, Dec 4, 2022 has a statistical range of 0.3 with a coefficient of variation of 9.4. The price distribution for the period has arithmetic mean of 0.52. The median price for the last 90 days is 0.52.
OpenHighLowCloseVolume
12/02/2022 0.49  0.52  0.47  0.48  102,103 
12/01/2022 0.48  0.49  0.48  0.49  50,071 
11/30/2022 0.49  0.49  0.47  0.48  15,734 
11/29/2022 0.48  0.52  0.49  0.49  22,690 
11/28/2022 0.47  0.49  0.47  0.48  39,943 
11/25/2022 0.48  0.49  0.47  0.48  27,789 
11/24/2022 0.49  0.49  0.47  0.48  34,853 
11/23/2022 0.48  0.52  0.46  0.49  60,861 
11/22/2022 0.46  0.48  0.47  0.48  23,846 
11/21/2022 0.45  0.46  0.44  0.46  33,976 
11/18/2022 0.46  0.47  0.45  0.46  29,251 
11/17/2022 0.44  0.51  0.44  0.46  94,717 
11/16/2022 0.45  0.45  0.43  0.44  31,326 
11/15/2022 0.46  0.46  0.44  0.45  46,459 
11/14/2022 0.43  0.47  0.43  0.46  69,023 
11/11/2022 0.46  0.46  0.43  0.45  99,394 
11/10/2022 0.47  0.47  0.44  0.46  49,713 
11/09/2022 0.40  0.54  0.45  0.47  160,659 
11/08/2022 0.50  0.43  0.37  0.40  229,335 
11/07/2022 0.56  0.51  0.46  0.50  72,269 
11/04/2022 0.58  0.61  0.57  0.59  67,207 
11/03/2022 0.55  0.61  0.56  0.58  65,923 
11/02/2022 0.55  0.57  0.53  0.55  55,673 
11/01/2022 0.59  0.61  0.53  0.55  385,116 
10/31/2022 0.55  0.72  0.55  0.59  2,058,153 
10/28/2022 0.54  0.58  0.50  0.54  32,812 
10/27/2022 0.53  0.56  0.50  0.54  57,876 
10/26/2022 0.55  0.56  0.52  0.53  59,692 
10/25/2022 0.54  0.59  0.50  0.55  29,294 
10/24/2022 0.52  0.58  0.51  0.54  97,797 
10/21/2022 0.52  0.53  0.51  0.52  98,335 
10/20/2022 0.52  0.54  0.50  0.52  59,628 
10/19/2022 0.51  0.55  0.51  0.52  81,686 
10/18/2022 0.53  0.53  0.50  0.51  48,231 
10/17/2022 0.54  0.55  0.51  0.53  49,252 
10/14/2022 0.55  0.55  0.52  0.53  22,747 
10/13/2022 0.52  0.58  0.52  0.55  103,496 
10/12/2022 0.54  0.55  0.47  0.52  350,261 
10/11/2022 0.56  0.56  0.53  0.54  200,851 
10/10/2022 0.57  0.59  0.54  0.56  63,144 
10/07/2022 0.52  0.80  0.51  0.70  320,195 
10/06/2022 0.51  0.56  0.49  0.52  207,367 
10/05/2022 0.52  0.52  0.51  0.51  31,952 
10/04/2022 0.52  0.53  0.50  0.52  26,099 
10/03/2022 0.51  0.53  0.50  0.52  23,357 
09/30/2022 0.51  0.53  0.50  0.51  32,559 
09/29/2022 0.52  0.53  0.49  0.51  42,446 
09/28/2022 0.51  0.55  0.49  0.52  82,918 
09/27/2022 0.51  0.53  0.50  0.51  25,338 
09/26/2022 0.51  0.51  0.49  0.51  36,917 
09/23/2022 0.52  0.57  0.51  0.52  81,677 
09/22/2022 0.53  0.53  0.51  0.52  28,327 
09/21/2022 0.50  0.55  0.52  0.53  34,773 
09/20/2022 0.52  0.57  0.46  0.50  119,639 
09/19/2022 0.54  0.52  0.50  0.52  20,921 
09/16/2022 0.56  0.59  0.57  0.57  30,538 
09/15/2022 0.55  0.56  0.54  0.56  38,161 
09/14/2022 0.57  0.63  0.50  0.55  49,227 
09/13/2022 0.57  0.60  0.57  0.57  26,145 
09/12/2022 0.62  0.65  0.54  0.57  56,321 

About Stratis Crypto Coin history

Stratis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stratis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stratis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Stratis Crypto Coin Technical Analysis

Stratis technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
A focus of Stratis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stratis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEO Directory Now

   

CEO Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Stratis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stratis stock's direction in advance. Along with the technical and fundamental analysis of Stratis Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stratis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. Note that the Stratis information on this page should be used as a complementary analysis to other Stratis' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.

Other Tools for Stratis Crypto Coin

When running Stratis price analysis, check to measure Stratis' coin volatility and technical momentum indicators. We have many different tools that can be utilized to determine how healthy Stratis is operating at the current time. Most of Stratis' value examination focuses on studying past and present price actions to predict the probability of Stratis' future price movements. You can analyze the coin against its peers and the financial market as a whole to determine factors that move Stratis' coin price. Additionally, you may evaluate how adding Stratis to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go