EQUINOR OTC Stock Price History Breakdown

STOHF -  USA Stock  

USD 33.89  0.85  2.45%

EQUINOR OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of EQUINOR ASA is  33.89 , as last reported on the 22nd of May, with the highest price reaching  33.89  and the lowest price hitting  33.89  during the day.
EQUINOR ASA appears to be very steady, given 3 months investment horizon. EQUINOR ASA secures Sharpe Ratio (or Efficiency) of 0.0846, which denotes the company had 0.0846% of return per unit of volatility over the last 3 months. Our approach towards predicting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-six technical indicators for EQUINOR ASA, which you can use to evaluate the future volatility of the firm. Please utilize EQUINOR ASA's Mean Deviation of 2.4, market risk adjusted performance of 0.9277, and Downside Deviation of 3.36 to check if our risk estimates are consistent with your expectations.
  
Refresh

EQUINOR ASA May 22, 2022 OTC Stock Price Synopsis

EQUINOR ASA Price Action Indicator(0.43) 
EQUINOR ASA Price Rate Of Daily Change 0.98 
When benchmark price declines in a down market, there may be an uptick in EQUINOR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EQUINOR ASA intraday prices and daily technical indicators to check the level of noise trading in EQUINOR Stock and then apply it to test your longer-term investment strategies against EQUINOR.

EQUINOR ASA OTC Stock Price History Chart

There are several ways to analyze EQUINOR Stock price data. The simplest method is using a basic EQUINOR candlestick price chart, which shows EQUINOR ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceApril 14, 202238.53
90 Days Lowest PriceMarch 11, 202230.82

EQUINOR OTC Stock Price History Data

The price series of EQUINOR ASA for the period between Mon, Feb 21, 2022 and Sun, May 22, 2022 has a statistical range of 9.87 with a coefficient of variation of 7.47. The price distribution for the period has arithmetic mean of 34.22. The median price for the last 90 days is 33.87. The company had dividends distributed to its stock-holders on 2022-08-11.
OpenHighLowCloseVolume
05/22/2022 33.89  33.89  33.89  33.89  900.00 
05/20/2022 33.89  33.89  33.89  33.89  900.00 
05/19/2022 34.78  34.78  34.74  34.74  544,023 
05/18/2022 34.35  34.35  34.35  34.35  211,500 
05/17/2022 35.74  35.74  33.70  33.80  3,200 
05/16/2022 32.65  32.90  32.65  32.90  800.00 
05/13/2022 33.50  33.50  33.50  33.50  152.00 
05/12/2022 33.50  33.50  33.50  33.50  47,400 
05/11/2022 33.57  34.32  33.57  33.71  100,800 
05/10/2022 32.83  32.83  32.45  32.45  600.00 
05/09/2022 33.65  33.65  31.27  32.19  342,400 
05/06/2022 35.33  35.33  34.92  34.92  220,285 
05/05/2022 35.80  35.80  34.28  34.28  470,865 
05/04/2022 35.47  35.90  35.44  35.48  501,373 
05/03/2022 33.46  33.46  33.07  33.07  750.00 
05/02/2022 33.08  33.08  32.69  32.69  416,187 
04/29/2022 34.11  34.11  33.71  33.71  110.00 
04/28/2022 34.46  34.46  33.71  33.71  150,391 
04/27/2022 34.92  34.92  34.51  34.51  109,991 
04/26/2022 34.12  35.82  33.88  35.40  214,821 
04/25/2022 34.27  34.27  33.83  33.83  890.00 
04/22/2022 36.23  36.23  35.43  35.43  276.00 
04/21/2022 37.85  37.85  36.76  36.76  459.00 
04/20/2022 38.40  38.40  37.95  37.95  13.00 
04/19/2022 38.49  38.64  37.95  37.95  460,466 
04/18/2022 38.05  38.05  37.61  37.61  192.00 
04/14/2022 38.99  38.99  38.53  38.53  1,074 
04/13/2022 38.09  38.09  37.64  37.64  169.00 
04/12/2022 38.09  38.09  37.64  37.64  356.00 
04/11/2022 37.45  37.55  36.95  37.11  40,858 
04/08/2022 38.55  38.80  38.34  38.34  110,878 
04/07/2022 37.21  37.21  36.77  36.77  48,451 
04/06/2022 37.50  37.50  37.06  37.06  132,197 
04/05/2022 37.53  37.75  37.06  37.06  2,655 
04/04/2022 38.60  38.60  37.58  37.58  1,117 
04/01/2022 38.30  38.30  37.05  37.05  61,329 
03/31/2022 38.27  38.28  37.83  37.83  690,164 
03/30/2022 36.55  36.55  36.12  36.12  1,073 
03/29/2022 35.97  35.97  35.23  35.23  600,800 
03/28/2022 38.00  38.00  36.30  36.57  1,173 
03/25/2022 38.05  38.05  37.24  37.24  691,817 
03/24/2022 38.00  38.00  37.55  37.55  505.00 
03/23/2022 35.90  35.90  35.48  35.48  300,002 
03/22/2022 35.90  35.90  35.48  35.48  340.00 
03/21/2022 34.27  34.27  33.87  33.87  3.00 
03/18/2022 34.30  34.30  33.87  33.87  17,345 
03/17/2022 33.51  34.25  33.51  33.85  3,004 
03/16/2022 33.50  33.50  33.11  33.11  119,980 
03/15/2022 31.40  31.49  31.12  31.12  127,085 
03/14/2022 32.88  32.97  31.67  31.77  247,832 
03/11/2022 32.87  32.87  30.82  30.82  100,597 
03/10/2022 32.75  32.90  32.51  32.51  222,790 
03/09/2022 34.00  34.00  33.60  33.60  2,044 
03/08/2022 35.25  35.29  33.40  33.40  1,116 
03/07/2022 33.78  33.78  33.38  33.38  43.00 
03/04/2022 33.78  33.78  33.38  33.38  519.00 
03/03/2022 33.00  33.00  32.46  32.46  270,613 
03/02/2022 31.53  31.53  31.53  31.53  25,000 
03/01/2022 31.53  31.53  31.16  31.16  25,039 
02/28/2022 32.19  32.19  31.16  31.16  282,704 

About EQUINOR ASA OTC Stock history

EQUINOR ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EQUINOR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EQUINOR ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EQUINOR ASA historical stock prices may prove useful in developing a viable investing in EQUINOR ASA
Equinor ASA, an energy company, engages in the exploration, production, transportation, refining, and marketing of petroleum and petroleum-derived products, and other forms of energy in Norway and internationally. Equinor ASA was incorporated in 1972 and is headquartered in Stavanger, Norway. EQUINOR ASA operates under Oil Gas Integrated classification in the United States and is traded on OTC Exchange. It employs 21126 people.

EQUINOR ASA OTC Stock Technical Analysis

EQUINOR ASA technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EQUINOR ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EQUINOR ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

EQUINOR ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EQUINOR stock's direction in advance. Along with the technical and fundamental analysis of EQUINOR OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EQUINOR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. Note that the EQUINOR ASA information on this page should be used as a complementary analysis to other EQUINOR ASA's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Equity Valuation module to check real value of public entities based on technical and fundamental data.

Complementary Tools for EQUINOR OTC Stock analysis

When running EQUINOR ASA price analysis, check to measure EQUINOR ASA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EQUINOR ASA is operating at the current time. Most of EQUINOR ASA's value examination focuses on studying past and present price action to predict the probability of EQUINOR ASA's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move EQUINOR ASA's price. Additionally, you may evaluate how the addition of EQUINOR ASA to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Shere Portfolio
Track or share privately all of your investments from the convenience of any device
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Is EQUINOR ASA's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of EQUINOR ASA. If investors know EQUINOR will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about EQUINOR ASA listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of EQUINOR ASA is measured differently than its book value, which is the value of EQUINOR that is recorded on the company's balance sheet. Investors also form their own opinion of EQUINOR ASA's value that differs from its market value or its book value, called intrinsic value, which is EQUINOR ASA's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because EQUINOR ASA's market value can be influenced by many factors that don't directly affect EQUINOR ASA's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between EQUINOR ASA's value and its price as these two are different measures arrived at by different means. Investors typically determine EQUINOR ASA value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, EQUINOR ASA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.