Stem Stock Price History Breakdown

STEM
 Stock
  

USD 7.15  0.01  0.14%   

As of today, the current price of Stem is  7.15 , as last reported on the 3rd of July, with the highest price reaching  7.48  and the lowest price hitting  6.96  during the day.
Stem Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0818, which indicates the firm had -0.0818% of return per unit of risk over the last 3 months. Macroaxis standpoint towards measuring the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Stem Inc exposes twenty-seven different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to validate Stem coefficient of variation of (1,473), and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
  
Refresh
The value of Net Income Common Stock is estimated to pull down to about (45.2 M). Price to Sales Ratio is expected to hike to 589.38 this year, although Price to Book Value will most likely fall to (161.39) . Stem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
138.3 M
Shares Outstanding
154.2 M
Shares Short Prior Month
14.8 M
Earnings Share
-0.31
Shares Short
15.2 M
Revenue Per Share
1.15

Stem July 3, 2022 Stock Price Synopsis

Stem Price Rate Of Daily Change 1.00 
Stem Price Daily Balance Of Power(0.02) 
Stem Accumulation Distribution 154,936 
Stem Price Action Indicator(0.07) 
Share Download
When benchmark price declines in a down market, there may be an uptick in Stem Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stem intraday prices and daily technical indicators to check the level of noise trading in Stem Stock and then apply it to test your longer-term investment strategies against Stem.

Stem Stock Price History Chart

There are several ways to analyze Stem Stock price data. The simplest method is using a basic Stem candlestick price chart, which shows Stem price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceApril 6, 202210.8
90 Days Lowest PriceJune 16, 20226.27

Stem Stock Price History Data

The price series of Stem for the period between Mon, Apr 4, 2022 and Sun, Jul 3, 2022 has a statistical range of 5.88 with a coefficient of variation of 16.92. The price distribution for the period has arithmetic mean of 8.43. The median price for the last 90 days is 7.98. The company completed stock split (1:10) on July 6, 2011.
OpenHighLowCloseVolume
07/03/2022 7.17  7.48  6.96  7.15  2,228,700 
07/01/2022 7.17  7.48  6.96  7.15  2,217,173 
06/30/2022 6.87  7.17  6.65  7.16  2,263,225 
06/29/2022 7.43  7.43  6.78  7.01  3,543,449 
06/28/2022 7.87  8.35  7.49  7.58  2,873,464 
06/27/2022 8.42  8.46  7.74  7.85  2,848,936 
06/24/2022 8.67  8.82  8.29  8.40  5,680,247 
06/23/2022 8.01  8.54  7.82  8.52  3,992,579 
06/22/2022 7.49  8.22  7.48  8.06  3,014,610 
06/21/2022 7.56  8.21  7.48  7.84  4,305,549 
06/17/2022 6.31  7.32  6.31  7.30  4,259,851 
06/16/2022 6.49  6.60  6.07  6.27  3,892,969 
06/15/2022 6.62  7.05  6.42  6.83  5,749,586 
06/14/2022 7.10  7.10  6.45  6.53  4,038,549 
06/13/2022 7.67  7.75  6.99  7.07  4,270,590 
06/10/2022 8.65  8.72  8.09  8.20  2,550,113 
06/09/2022 9.10  9.36  8.75  8.79  2,371,890 
06/08/2022 9.29  9.70  9.10  9.18  2,714,430 
06/07/2022 9.03  9.80  8.97  9.37  4,679,331 
06/06/2022 9.56  9.95  8.95  9.26  5,553,805 
06/03/2022 8.58  8.95  8.39  8.81  5,379,425 
06/02/2022 8.03  8.98  7.85  8.95  4,445,770 
06/01/2022 8.62  8.87  7.95  8.00  2,884,848 
05/31/2022 9.08  9.22  8.53  8.64  3,621,091 
05/27/2022 8.09  8.86  8.08  8.86  3,788,014 
05/26/2022 7.40  8.16  7.33  7.98  4,043,223 
05/25/2022 6.96  7.49  6.80  7.39  3,426,320 
05/24/2022 7.57  7.58  6.83  6.94  3,774,074 
05/23/2022 7.67  7.86  7.21  7.78  3,476,792 
05/20/2022 7.86  7.96  7.15  7.59  3,800,139 
05/19/2022 7.36  7.97  7.36  7.69  6,125,905 
05/18/2022 7.71  8.05  7.33  7.41  4,414,180 
05/17/2022 7.43  7.87  7.23  7.84  4,497,668 
05/16/2022 7.76  7.88  7.20  7.23  4,065,932 
05/13/2022 6.66  7.90  6.66  7.76  6,471,583 
05/12/2022 6.15  7.02  5.72  6.48  7,431,643 
05/11/2022 6.81  7.04  6.30  6.32  6,157,252 
05/10/2022 7.86  7.95  6.59  6.94  5,075,043 
05/09/2022 8.50  8.70  7.33  7.37  6,224,397 
05/06/2022 7.81  9.08  7.44  8.79  7,404,757 
05/05/2022 8.11  8.23  7.41  7.64  3,142,467 
05/04/2022 7.81  8.31  7.51  8.25  3,915,700 
05/03/2022 7.45  8.02  7.37  7.77  3,243,511 
05/02/2022 7.10  7.62  7.02  7.58  4,988,078 
04/29/2022 7.68  7.92  7.13  7.17  2,730,523 
04/28/2022 7.62  7.89  7.08  7.77  3,679,120 
04/27/2022 7.43  7.99  7.39  7.56  3,359,389 
04/26/2022 7.80  7.94  7.45  7.48  3,131,900 
04/25/2022 7.65  8.04  7.57  7.93  3,776,052 
04/22/2022 8.19  8.36  7.70  7.78  3,681,388 
04/21/2022 9.19  9.50  8.05  8.15  3,766,830 
04/20/2022 9.80  9.86  9.01  9.04  3,122,145 
04/19/2022 9.42  9.85  9.30  9.80  2,410,119 
04/18/2022 9.49  9.64  8.96  9.37  3,296,601 
04/14/2022 10.12  10.18  9.45  9.46  2,058,614 
04/13/2022 9.79  10.15  9.53  10.12  2,332,953 
04/12/2022 10.18  10.52  9.78  9.81  3,467,405 
04/11/2022 10.00  10.26  9.66  9.92  3,070,736 
04/08/2022 10.52  10.57  9.98  10.24  2,011,643 
04/07/2022 10.67  11.12  10.15  10.62  2,888,747 
04/06/2022 11.41  11.66  10.55  10.80  3,272,274 

About Stem Stock history

Stem investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stem Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stem historical stock prices may prove useful in developing a viable investing in Stem
Last ReportedProjected for 2022
Weighted Average Shares119.1 M115.7 M
Weighted Average Shares Diluted123 M120.5 M
Issuance Purchase of Equity Shares23.7 M21.4 M
Stem, Inc. operates as a digitally connected and intelligent energy storage network provider in the United States and internationally. Stem, Inc. was incorporated in 2009 and is headquartered in San Francisco, California. Stem operates under SoftwareInfrastructure classification in the United States and is traded on New York Stock Exchange. It employs 213 people.

Stem Stock Technical Analysis

Stem technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Stem technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stem trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Stem Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stem stock's direction in advance. Along with the technical and fundamental analysis of Stem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. Note that the Stem Inc information on this page should be used as a complementary analysis to other Stem's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.

Complementary Tools for Stem Stock analysis

When running Stem Inc price analysis, check to measure Stem's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stem is operating at the current time. Most of Stem's value examination focuses on studying past and present price action to predict the probability of Stem's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Stem's price. Additionally, you may evaluate how the addition of Stem to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Is Stem's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Stem. If investors know Stem will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Stem listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Market Capitalization
1.1 B
Quarterly Revenue Growth YOY
1.67
Return On Assets
-0.0747
Return On Equity
-0.15
The market value of Stem Inc is measured differently than its book value, which is the value of Stem that is recorded on the company's balance sheet. Investors also form their own opinion of Stem's value that differs from its market value or its book value, called intrinsic value, which is Stem's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Stem's market value can be influenced by many factors that don't directly affect Stem's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Stem's value and its price as these two are different measures arrived at by different means. Investors typically determine Stem value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Stem's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.