Science Stock Price History Breakdown

SSAA
 Stock
  

USD 9.87  0.03  0.30%   

As of today, the current price of Science Strategic is  9.87 , as last reported on the 14th of August 2022, with the highest price reaching  9.88  and the lowest price hitting  9.86  during the day.
We consider Science Strategic very steady. Science Strategic owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0868, which indicates the firm had 0.0868% of return per unit of risk over the last 3 months. Our standpoint towards measuring the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Science Strategic Acquisition, which you can use to evaluate the future volatility of the company. Please validate Science Strategic Risk Adjusted Performance of 0.0404, semi deviation of 0.0316, and Coefficient Of Variation of 1178.21 to confirm if the risk estimate we provide is consistent with the expected return of 0.0147%.
  
Science Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
31.1 M
Shares Outstanding
31.1 M
Shares Short Prior Month
3.6 K
Earnings Share
0.07
Shares Short
25.7 K

Science Strategic August 14, 2022 Stock Price Synopsis

Science Strategic Price Rate Of Daily Change 1.00 
Science Strategic Accumulation Distribution 2.02 
Science Strategic Price Daily Balance Of Power(1.50) 
Science Strategic Price Action Indicator(0.02) 

Science Strategic August 14, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Science Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Science Strategic intraday prices and daily technical indicators to check the level of noise trading in Science Stock and then apply it to test your longer-term investment strategies against Science.

Science Strategic Stock Price History Chart

There are several ways to analyze Science Stock price data. The simplest method is using a basic Science candlestick price chart, which shows Science Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 8, 20229.9
90 Days Lowest PriceMay 18, 20229.79

Science Stock Price History Data

The price series of Science Strategic for the period between Mon, May 16, 2022 and Sun, Aug 14, 2022 has a statistical range of 0.12 with a coefficient of variation of 0.31. The price distribution for the period has arithmetic mean of 9.82. The median price for the last 90 days is 9.81.
OpenHighLowCloseVolume
08/14/2022 9.88  9.88  9.86  9.87  1,000.00 
08/12/2022 9.88  9.88  9.86  9.87  1,000.00 
08/11/2022 9.90  9.90  9.90  9.90  100.00 
08/10/2022 9.89  9.89  9.87  9.87  700.00 
08/09/2022 9.90  9.90  9.85  9.85  139,800 
08/08/2022 9.85  9.90  9.85  9.90  2,013 
08/05/2022 9.86  9.86  9.86  9.86  4,100 
08/04/2022 9.86  9.86  9.86  9.86  2,200 
08/03/2022 9.88  9.88  9.86  9.86  3,700 
08/02/2022 9.86  9.87  9.86  9.86  43,000 
08/01/2022 9.90  9.90  9.85  9.85  34,800 
07/29/2022 9.85  9.85  9.85  9.85  42,600 
07/28/2022 9.86  9.87  9.86  9.86  5,000 
07/27/2022 9.86  9.86  9.85  9.86  133,900 
07/26/2022 9.86  9.86  9.85  9.85  13,700 
07/25/2022 9.88  9.88  9.88  9.88  200.00 
07/22/2022 9.84  9.86  9.84  9.86  113,800 
07/21/2022 9.83  9.83  9.83  9.83  1.00 
07/20/2022 9.83  9.83  9.83  9.83  100.00 
07/19/2022 9.83  9.83  9.83  9.83  10,000 
07/18/2022 9.82  9.82  9.82  9.82  9,700 
07/15/2022 9.82  9.83  9.82  9.82  11,700 
07/14/2022 9.82  9.82  9.82  9.82  9,100 
07/13/2022 9.83  9.85  9.82  9.82  47,100 
07/12/2022 9.83  9.83  9.83  9.83  100.00 
07/11/2022 9.83  9.83  9.83  9.83  43,900 
07/08/2022 9.81  9.81  9.81  9.81  2.00 
07/07/2022 9.81  9.81  9.81  9.81  112,400 
07/06/2022 9.81  9.81  9.81  9.81  1,400 
07/05/2022 9.84  9.84  9.82  9.82  113,700 
07/01/2022 9.80  9.82  9.80  9.81  224,300 
06/30/2022 9.81  9.82  9.79  9.81  14,300 
06/29/2022 9.80  9.80  9.80  9.80  1.00 
06/28/2022 9.80  9.80  9.80  9.80  68.00 
06/27/2022 9.78  9.81  9.78  9.80  1,900 
06/24/2022 9.80  9.80  9.80  9.80  83,500 
06/23/2022 9.80  9.80  9.80  9.80  7.00 
06/22/2022 9.80  9.80  9.79  9.80  4,400 
06/21/2022 9.80  9.80  9.80  9.80  5,019 
06/17/2022 9.80  9.80  9.80  9.80  4,600 
06/16/2022 9.80  9.80  9.80  9.80  1,900 
06/15/2022 9.80  9.80  9.80  9.80  1,800 
06/14/2022 9.80  9.80  9.80  9.80  2,700 
06/13/2022 9.80  9.80  9.79  9.80  800.00 
06/10/2022 9.80  9.82  9.80  9.81  5,400 
06/09/2022 9.78  9.83  9.78  9.83  9,100 
06/08/2022 9.80  9.80  9.80  9.80  33.00 
06/07/2022 9.80  9.80  9.80  9.80  200.00 
06/06/2022 9.80  9.80  9.80  9.80  50.00 
06/03/2022 9.80  9.80  9.80  9.80  51.00 
06/02/2022 9.80  9.80  9.80  9.80  1.00 
06/01/2022 9.80  9.80  9.80  9.80  200.00 
05/31/2022 9.85  9.85  9.85  9.85  400.00 
05/27/2022 9.80  9.80  9.79  9.79  297,600 
05/26/2022 9.79  9.79  9.79  9.79  1,700 
05/25/2022 9.79  9.79  9.79  9.79  1.00 
05/24/2022 9.79  9.79  9.79  9.79  1,000.00 
05/23/2022 9.79  9.79  9.79  9.79  34.00 
05/20/2022 9.79  9.79  9.78  9.79  2,400 
05/19/2022 9.79  9.79  9.79  9.79  1.00 
05/18/2022 9.79  9.79  9.79  9.79  2,200 

About Science Strategic Stock history

Science Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Science is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Science Strategic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Science Strategic historical stock prices may prove useful in developing a viable investing in Science Strategic
It focuses on effecting a merger, share exchange, asset acquisition, stock purchase, reorganization, or other business combination with one or more businesses in the direct-to-consumer brands, D2C services, and mobile and social entertainment sectors. The company was incorporated in 2020 and is based in Santa Monica, California. Science Strategic is traded on NASDAQ Exchange in the United States.

Science Strategic Stock Technical Analysis

Science Strategic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Science Strategic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Science Strategic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
All  Next Launch Module

Science Strategic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Science stock's direction in advance. Along with the technical and fundamental analysis of Science Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Science to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. Note that the Science Strategic information on this page should be used as a complementary analysis to other Science Strategic's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try ETF Directory module to find actively traded Exchange Traded Funds (ETF) from around the world.

Complementary Tools for Science Stock analysis

When running Science Strategic price analysis, check to measure Science Strategic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Science Strategic is operating at the current time. Most of Science Strategic's value examination focuses on studying past and present price action to predict the probability of Science Strategic's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Science Strategic's price. Additionally, you may evaluate how the addition of Science Strategic to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Shere Portfolio
Track or share privately all of your investments from the convenience of any device
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Go
Is Science Strategic's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Science Strategic. If investors know Science will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Science Strategic listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
1.23
Market Capitalization
381.9 M
Return On Assets
-0.0118
The market value of Science Strategic is measured differently than its book value, which is the value of Science that is recorded on the company's balance sheet. Investors also form their own opinion of Science Strategic's value that differs from its market value or its book value, called intrinsic value, which is Science Strategic's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Science Strategic's market value can be influenced by many factors that don't directly affect Science Strategic's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Science Strategic's value and its price as these two are different measures arrived at by different means. Investors typically determine Science Strategic value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Science Strategic's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.