SP 500 Etf Price History Breakdown

SPLV
 Etf
  

USD 66.26  0.90  1.38%   

As of today, the current price of SP 500 is  66.26 , as last reported on the 12th of August 2022, with the highest price reaching  66.28  and the lowest price hitting  65.58  during the day.
We consider SP 500 very steady. SP 500 Low retains Efficiency (Sharpe Ratio) of 0.0326, which indicates the etf had 0.0326% of return per unit of price deviation over the last 3 months. Our approach towards measuring the volatility of an etf is to use all available market data together with etf-specific technical indicators that cannot be diversified away. We have found twenty-seven technical indicators for SP 500, which you can use to evaluate the future volatility of the etf. Please validate SP 500 Low Downside Deviation of 1.26, risk adjusted performance of 0.037, and Mean Deviation of 0.8035 to confirm if the risk estimate we provide is consistent with the expected return of 0.0357%.
  

SP 500 August 12, 2022 Etf Price Synopsis

SP 500 Price Action Indicator 0.78 
SP 500 Price Daily Balance Of Power 1.29 
SP 500 Price Rate Of Daily Change 1.01 
SP 500 Accumulation Distribution 19,515 

SP 500 August 12, 2022 Etf Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in SP 500 Low Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SP 500 intraday prices and daily technical indicators to check the level of noise trading in SP 500 Low Etf and then apply it to test your longer-term investment strategies against SP 500.

SP 500 Etf Price History Chart

There are several ways to analyze SP 500 Low Etf price data. The simplest method is using a basic SP 500 candlestick price chart, which shows SP 500 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 12, 202266.26
90 Days Lowest PriceJune 17, 202258.32

SP 500 Etf Price History Data

The price series of SP 500 for the period between Sat, May 14, 2022 and Fri, Aug 12, 2022 has a statistical range of 7.07 with a coefficient of variation of 2.75. The price distribution for the period has arithmetic mean of 62.73. The median price for the last 90 days is 62.71. The company had dividends distributed to its stock-holders on 15th of November 2011.
OpenHighLowCloseVolume
08/12/2022 65.60  66.28  65.58  66.26  1,847,769 
08/11/2022 65.58  65.92  65.26  65.36  1,624,513 
08/10/2022 65.26  65.41  65.05  65.39  3,108,772 
08/09/2022 64.38  64.89  64.38  64.78  2,224,856 
08/08/2022 64.44  64.74  64.20  64.34  3,541,988 
08/05/2022 63.94  64.17  63.59  64.14  1,699,238 
08/04/2022 64.26  64.58  64.11  64.18  3,693,610 
08/03/2022 64.05  64.38  63.61  64.28  2,857,659 
08/02/2022 64.44  64.63  63.95  63.99  4,779,713 
08/01/2022 64.22  64.50  64.08  64.34  3,758,839 
07/29/2022 63.97  64.61  63.96  64.51  3,699,363 
07/28/2022 63.15  64.26  62.93  64.19  9,024,952 
07/27/2022 62.57  63.12  62.28  62.95  2,969,920 
07/26/2022 62.17  62.73  62.17  62.63  1,628,010 
07/25/2022 62.03  62.47  61.95  62.36  2,134,136 
07/22/2022 61.86  62.17  61.60  61.98  2,623,308 
07/21/2022 61.35  61.68  61.15  61.66  1,765,531 
07/20/2022 61.75  61.87  61.20  61.39  1,940,131 
07/19/2022 61.34  61.86  61.26  61.76  9,367,909 
07/18/2022 61.84  61.84  60.79  60.92  1,789,304 
07/15/2022 61.73  61.90  61.32  61.70  2,201,600 
07/14/2022 60.72  61.29  60.57  61.10  2,949,400 
07/13/2022 61.31  62.07  61.17  61.43  3,061,251 
07/12/2022 61.99  62.61  61.59  61.74  2,055,788 
07/11/2022 61.95  62.35  61.84  62.07  2,055,629 
07/08/2022 62.29  62.43  62.03  62.02  2,229,204 
07/07/2022 62.56  62.66  62.18  62.16  2,482,764 
07/06/2022 62.15  62.79  61.88  62.26  3,115,623 
07/05/2022 62.53  62.58  60.99  61.84  3,053,146 
07/01/2022 61.97  63.07  61.84  62.86  5,243,616 
06/30/2022 61.55  62.40  61.26  61.89  3,209,788 
06/29/2022 61.85  62.10  61.67  61.83  1,743,145 
06/28/2022 62.57  62.94  61.72  61.63  2,412,619 
06/27/2022 62.17  62.61  61.97  62.26  1,949,351 
06/24/2022 61.21  62.23  61.02  62.06  3,339,392 
06/23/2022 60.08  60.92  60.08  60.76  3,337,455 
06/22/2022 59.29  60.40  59.28  59.83  3,506,168 
06/21/2022 58.97  59.86  58.84  59.55  2,462,747 
06/17/2022 58.72  59.16  58.16  58.32  4,588,276 
06/16/2022 58.68  58.99  58.26  58.50  5,044,779 
06/15/2022 59.69  60.33  58.88  59.39  4,720,166 
06/14/2022 60.34  60.43  58.89  59.11  4,487,749 
06/13/2022 61.16  61.37  59.93  59.97  7,697,097 
06/10/2022 61.93  62.57  61.61  61.81  4,118,542 
06/09/2022 63.80  64.13  62.61  62.39  2,803,252 
06/08/2022 64.63  64.63  63.84  63.66  2,040,042 
06/07/2022 64.00  64.93  63.87  64.65  2,190,804 
06/06/2022 64.59  64.76  64.17  64.04  2,512,402 
06/03/2022 64.43  64.68  64.17  64.03  1,787,699 
06/02/2022 64.53  64.81  63.44  64.54  3,258,400 
06/01/2022 65.05  65.05  63.86  64.18  3,018,406 
05/31/2022 64.92  65.27  64.33  64.65  3,741,755 
05/27/2022 64.62  65.44  64.52  65.19  3,736,101 
05/26/2022 64.49  64.86  64.43  64.28  3,915,820 
05/25/2022 64.09  64.33  63.70  63.99  3,938,051 
05/24/2022 63.28  64.30  62.97  63.98  5,116,528 
05/23/2022 63.23  63.61  62.86  63.15  5,309,116 
05/20/2022 62.89  62.95  61.79  62.37  6,363,407 
05/19/2022 62.60  63.01  61.89  62.23  6,170,746 
05/18/2022 64.90  65.01  62.91  62.71  4,182,242 
05/17/2022 65.12  65.23  64.33  64.85  4,286,943 

About SP 500 Etf history

SP 500 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SP 500 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SP 500 Low will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SP 500 historical stock prices may prove useful in developing a viable investing in SP 500
The fund generally will invest at least 90 percent of its total assets in the securities that comprise the underlying index. SP 500 is traded on NYSEArca Exchange in the United States.

SP 500 Etf Technical Analysis

SP 500 technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SP 500 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SP 500 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

SP 500 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SP 500 stock's direction in advance. Along with the technical and fundamental analysis of SP 500 Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SP 500 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. Note that the SP 500 Low information on this page should be used as a complementary analysis to other SP 500's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.

Complementary Tools for SP 500 Etf analysis

When running SP 500 Low price analysis, check to measure SP 500's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SP 500 is operating at the current time. Most of SP 500's value examination focuses on studying past and present price action to predict the probability of SP 500's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move SP 500's price. Additionally, you may evaluate how the addition of SP 500 to your portfolios can decrease your overall portfolio volatility.
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
The market value of SP 500 Low is measured differently than its book value, which is the value of SP 500 that is recorded on the company's balance sheet. Investors also form their own opinion of SP 500's value that differs from its market value or its book value, called intrinsic value, which is SP 500's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SP 500's market value can be influenced by many factors that don't directly affect SP 500's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SP 500's value and its price as these two are different measures arrived at by different means. Investors typically determine SP 500 value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SP 500's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.