SPDR Intermediate Etf Price History Breakdown

SPIB
 Etf
  

USD 33.01  0.15  0.45%   

As of today, the current price of SPDR Intermediate is  33.01 , as last reported on the 17th of August 2022, with the highest price reaching  33.06  and the lowest price hitting  32.95  during the day.
We consider SPDR Intermediate very steady. SPDR Intermediate Term owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0273, which indicates the etf had 0.0273% of return per unit of volatility over the last 3 months. Our approach towards measuring the volatility of an etf is to use all available market data together with etf-specific technical indicators that cannot be diversified away. We have found twenty-seven technical indicators for SPDR Intermediate Term, which you can use to evaluate the future volatility of the etf. Please validate SPDR Intermediate coefficient of variation of 2947.24, and Risk Adjusted Performance of 0.0224 to confirm if the risk estimate we provide is consistent with the expected return of 0.0117%.
  

SPDR Intermediate August 17, 2022 Etf Price Synopsis

SPDR Intermediate Price Daily Balance Of Power(1.36) 
SPDR Intermediate Price Rate Of Daily Change 1.00 
SPDR Intermediate Accumulation Distribution 8,409 
SPDR Intermediate Price Action Indicator(0.07) 

SPDR Intermediate August 17, 2022 Etf Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in SPDR Intermediate Term Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR Intermediate intraday prices and daily technical indicators to check the level of noise trading in SPDR Intermediate Term Etf and then apply it to test your longer-term investment strategies against SPDR Intermediate.

SPDR Intermediate Etf Price History Chart

There are several ways to analyze SPDR Intermediate Term Etf price data. The simplest method is using a basic SPDR Intermediate candlestick price chart, which shows SPDR Intermediate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJuly 29, 202233.3
90 Days Lowest PriceJune 14, 202231.89

SPDR Intermediate Etf Price History Data

The price series of SPDR Intermediate for the period between Thu, May 19, 2022 and Wed, Aug 17, 2022 has a statistical range of 1.41 with a coefficient of variation of 1.03. The price distribution for the period has arithmetic mean of 32.78. The median price for the last 90 days is 32.83. The company had dividends distributed to its stock-holders on 1st of October 2021.
OpenHighLowCloseVolume
08/17/2022 33.03  33.06  32.95  33.01  2,527,302 
08/16/2022 33.24  33.24  33.10  33.16  4,299,343 
08/15/2022 33.24  33.28  33.23  33.23  4,808,046 
08/12/2022 33.16  33.21  33.10  33.21  3,088,580 
08/11/2022 33.30  33.30  33.03  33.04  2,473,808 
08/10/2022 33.09  33.23  33.09  33.15  6,040,915 
08/09/2022 32.99  33.01  32.96  32.98  2,268,177 
08/08/2022 33.13  33.14  33.05  33.06  3,195,775 
08/05/2022 33.05  33.05  32.93  33.01  4,320,622 
08/04/2022 33.20  33.29  33.15  33.28  8,209,832 
08/03/2022 33.07  33.17  32.96  33.17  5,596,176 
08/02/2022 33.33  33.33  33.02  33.04  6,085,998 
08/01/2022 33.28  33.35  33.26  33.30  4,588,840 
07/29/2022 33.33  33.40  33.29  33.30  7,084,600 
07/28/2022 33.32  33.35  33.26  33.27  8,600,700 
07/27/2022 33.04  33.20  33.02  33.05  8,457,100 
07/26/2022 33.08  33.08  32.98  32.92  7,977,220 
07/25/2022 33.03  33.03  32.97  32.92  4,103,416 
07/22/2022 33.09  33.17  33.03  33.01  5,023,233 
07/21/2022 32.72  32.91  32.72  32.82  4,297,864 
07/20/2022 32.80  32.80  32.63  32.56  3,647,969 
07/19/2022 32.70  32.72  32.64  32.62  2,781,448 
07/18/2022 32.72  32.77  32.66  32.62  3,342,155 
07/15/2022 32.69  32.80  32.68  32.71  4,879,018 
07/14/2022 32.56  32.70  32.52  32.59  6,086,047 
07/13/2022 32.56  32.76  32.52  32.67  3,533,049 
07/12/2022 32.70  32.78  32.68  32.62  2,652,529 
07/11/2022 32.75  32.75  32.63  32.58  2,894,559 
07/08/2022 32.61  32.66  32.58  32.54  6,465,812 
07/07/2022 32.74  32.76  32.63  32.61  4,653,643 
07/06/2022 32.89  32.91  32.67  32.61  5,818,720 
07/05/2022 32.86  32.88  32.80  32.77  5,983,591 
07/01/2022 32.72  32.89  32.72  32.75  4,131,987 
06/30/2022 32.56  32.67  32.56  32.49  4,600,277 
06/29/2022 32.48  32.54  32.42  32.36  4,035,340 
06/28/2022 32.44  32.45  32.38  32.28  5,183,481 
06/27/2022 32.50  32.54  32.43  32.30  3,358,481 
06/24/2022 32.53  32.66  32.53  32.42  3,735,863 
06/23/2022 32.50  32.71  32.50  32.41  3,473,426 
06/22/2022 32.53  32.53  32.40  32.27  2,925,660 
06/21/2022 32.33  32.43  32.30  32.17  3,551,078 
06/17/2022 32.37  32.45  32.30  32.27  2,060,918 
06/16/2022 32.12  32.41  32.12  32.26  6,433,727 
06/15/2022 32.25  32.44  32.12  32.25  6,206,090 
06/14/2022 32.26  32.32  32.01  31.89  3,110,422 
06/13/2022 32.30  32.35  32.06  32.06  5,072,738 
06/10/2022 32.75  32.75  32.57  32.49  5,084,294 
06/09/2022 33.00  33.01  32.86  32.73  6,363,514 
06/08/2022 33.10  33.10  33.00  32.87  2,931,284 
06/07/2022 33.08  33.12  33.06  32.94  2,235,121 
06/06/2022 33.08  33.13  33.01  32.88  3,127,122 
06/03/2022 33.13  33.14  33.06  32.97  1,251,582 
06/02/2022 33.22  33.22  33.10  33.03  3,658,248 
06/01/2022 33.32  33.33  33.11  33.00  4,164,351 
05/31/2022 33.36  33.39  33.29  33.13  5,934,528 
05/27/2022 33.42  33.53  33.42  33.24  2,811,204 
05/26/2022 33.42  33.48  33.37  33.20  3,352,430 
05/25/2022 33.35  33.39  33.27  33.14  6,395,021 
05/24/2022 33.11  33.26  33.10  33.03  7,354,185 
05/23/2022 33.10  33.10  33.00  32.83  2,751,337 
05/20/2022 33.03  33.10  33.03  32.88  2,054,255 

About SPDR Intermediate Etf history

SPDR Intermediate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR Intermediate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Intermediate Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Intermediate historical stock prices may prove useful in developing a viable investing in SPDR Intermediate
The fund invests substantially all, but at least 80, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. SPDR Intermediate is traded on NYSEArca Exchange in the United States.

SPDR Intermediate Etf Technical Analysis

SPDR Intermediate technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR Intermediate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR Intermediate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

SPDR Intermediate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR Intermediate stock's direction in advance. Along with the technical and fundamental analysis of SPDR Intermediate Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR Intermediate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. Note that the SPDR Intermediate Term information on this page should be used as a complementary analysis to other SPDR Intermediate's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.

Complementary Tools for SPDR Intermediate Etf analysis

When running SPDR Intermediate Term price analysis, check to measure SPDR Intermediate's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SPDR Intermediate is operating at the current time. Most of SPDR Intermediate's value examination focuses on studying past and present price action to predict the probability of SPDR Intermediate's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move SPDR Intermediate's price. Additionally, you may evaluate how the addition of SPDR Intermediate to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
The market value of SPDR Intermediate Term is measured differently than its book value, which is the value of SPDR Intermediate that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Intermediate's value that differs from its market value or its book value, called intrinsic value, which is SPDR Intermediate's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Intermediate's market value can be influenced by many factors that don't directly affect SPDR Intermediate's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Intermediate's value and its price as these two are different measures arrived at by different means. Investors typically determine SPDR Intermediate value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Intermediate's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.