SPDR Aggregate Etf Price History Breakdown

SPAB
 Etf
  

USD 24.96  0.08  0.32%   

As of today, the current price of SPDR Aggregate is  24.96 , as last reported on the 7th of October, with the highest price reaching  25.15  and the lowest price hitting  24.94  during the day.
SPDR Aggregate Bond owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the etf had -0.15% of return per unit of volatility over the last 3 months. Macroaxis approach towards measuring the risk of any etf is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. SPDR Aggregate Bond exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to validate SPDR Aggregate risk adjusted performance of (0.19), and Coefficient Of Variation of (684.19) to confirm the risk estimate we provide.
  

SPDR Aggregate October 7, 2022 Etf Price Synopsis

SPDR Aggregate Price Daily Balance Of Power(0.38) 
SPDR Aggregate Price Action Indicator(0.12) 
SPDR Aggregate Price Rate Of Daily Change 1.00 

SPDR Aggregate October 7, 2022 Etf Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in SPDR Aggregate Bond Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR Aggregate intraday prices and daily technical indicators to check the level of noise trading in SPDR Aggregate Bond Etf and then apply it to test your longer-term investment strategies against SPDR Aggregate.

SPDR Aggregate Etf Price History Chart

There are several ways to analyze SPDR Aggregate Bond Etf price data. The simplest method is using a basic SPDR Aggregate candlestick price chart, which shows SPDR Aggregate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 1, 202226.89
90 Days Lowest PriceSeptember 27, 202224.7

SPDR Aggregate Etf Price History Data

The price series of SPDR Aggregate for the period between Sat, Jul 9, 2022 and Fri, Oct 7, 2022 has a statistical range of 2.19 with a coefficient of variation of 2.24. The price distribution for the period has arithmetic mean of 26.03. The median price for the last 90 days is 26.21. The company had dividends distributed to its stock-holders on 1st of October 2021.
OpenHighLowCloseVolume
10/06/2022 25.12  25.15  24.94  24.96  2,345,800 
10/05/2022 25.09  25.09  24.95  25.04  2,536,338 
10/04/2022 25.25  25.27  25.15  25.25  8,059,831 
10/03/2022 25.11  25.25  25.04  25.11  4,256,000 
09/30/2022 25.13  25.16  24.94  24.90  7,775,000 
09/29/2022 25.03  25.09  24.96  24.98  5,740,500 
09/28/2022 24.99  25.16  24.95  25.08  9,247,400 
09/27/2022 24.88  24.90  24.71  24.70  7,022,400 
09/26/2022 25.11  25.12  24.85  24.83  3,124,500 
09/23/2022 25.24  25.27  25.12  25.14  3,747,700 
09/22/2022 25.39  25.39  25.25  25.22  2,502,300 
09/21/2022 25.46  25.55  25.36  25.48  1,669,400 
09/20/2022 25.50  25.51  25.42  25.39  2,357,900 
09/19/2022 25.51  25.62  25.51  25.53  1,430,100 
09/16/2022 25.56  25.67  25.56  25.56  1,096,300 
09/15/2022 25.69  25.69  25.62  25.57  1,853,100 
09/14/2022 25.63  25.75  25.63  25.63  2,355,400 
09/13/2022 25.68  25.70  25.63  25.61  7,048,900 
09/12/2022 25.91  25.94  25.79  25.75  1,571,400 
09/09/2022 25.94  25.95  25.84  25.80  1,539,800 
09/08/2022 25.91  25.97  25.85  25.81  2,837,700 
09/07/2022 25.84  25.95  25.75  25.89  1,853,300 
09/06/2022 25.93  25.93  25.78  25.72  1,415,600 
09/02/2022 26.11  26.11  25.99  25.96  1,851,500 
09/01/2022 26.06  26.06  25.85  25.89  2,265,400 
08/31/2022 26.21  26.25  26.10  26.01  2,538,900 
08/30/2022 26.21  26.29  26.16  26.11  2,163,200 
08/29/2022 26.29  26.29  26.20  26.11  1,733,300 
08/26/2022 26.34  26.40  26.29  26.23  1,340,900 
08/25/2022 26.27  26.40  26.23  26.28  2,058,500 
08/24/2022 26.30  26.30  26.22  26.13  1,199,000 
08/23/2022 26.35  26.43  26.28  26.21  1,531,400 
08/22/2022 26.44  26.44  26.32  26.22  1,669,700 
08/19/2022 26.53  26.53  26.41  26.34  5,186,600 
08/18/2022 26.65  26.69  26.60  26.51  1,545,800 
08/17/2022 26.65  26.65  26.54  26.48  2,927,100 
08/16/2022 26.70  26.76  26.65  26.62  1,752,000 
08/15/2022 26.83  26.83  26.76  26.66  1,137,800 
08/12/2022 26.71  26.73  26.63  26.62  1,207,500 
08/11/2022 26.81  26.86  26.60  26.51  1,609,100 
08/10/2022 26.79  26.87  26.72  26.65  3,070,700 
08/09/2022 26.68  26.71  26.66  26.59  10,069,700 
08/08/2022 26.72  26.78  26.71  26.64  1,404,400 
08/05/2022 26.67  26.67  26.58  26.54  3,374,100 
08/04/2022 26.85  26.92  26.85  26.81  2,397,200 
08/03/2022 26.74  26.86  26.63  26.75  2,782,900 
08/02/2022 27.04  27.05  26.74  26.64  3,380,600 
08/01/2022 26.98  27.03  26.92  26.89  3,101,300 
07/29/2022 26.97  27.06  26.92  26.81  1,860,300 
07/28/2022 26.97  27.00  26.91  26.80  2,774,400 
07/27/2022 26.75  26.86  26.74  26.64  2,169,200 
07/26/2022 26.82  26.83  26.69  26.52  3,713,600 
07/25/2022 26.70  26.73  26.66  26.54  1,686,800 
07/22/2022 26.77  26.84  26.72  26.61  1,881,900 
07/21/2022 26.45  26.59  26.41  26.41  3,201,600 
07/20/2022 26.47  26.49  26.35  26.20  1,234,100 
07/19/2022 26.39  26.44  26.36  26.21  1,379,500 
07/18/2022 26.44  26.45  26.37  26.26  3,080,600 
07/15/2022 26.43  26.53  26.39  26.33  2,476,500 
07/14/2022 26.32  26.43  26.26  26.22  1,937,400 

About SPDR Aggregate Etf history

SPDR Aggregate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR Aggregate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Aggregate Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Aggregate historical stock prices may prove useful in developing a viable investing in SPDR Aggregate
The fund generally invests substantially all, but at least 80, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. SPDR Aggregate is traded on NYSEArca Exchange in the United States.

SPDR Aggregate Etf Technical Analysis

SPDR Aggregate technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR Aggregate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR Aggregate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

SPDR Aggregate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR Aggregate stock's direction in advance. Along with the technical and fundamental analysis of SPDR Aggregate Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR Aggregate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. Note that the SPDR Aggregate Bond information on this page should be used as a complementary analysis to other SPDR Aggregate's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Volatility Analysis module to get historical volatility and risk analysis based on latest market data.

Complementary Tools for SPDR Aggregate Etf analysis

When running SPDR Aggregate Bond price analysis, check to measure SPDR Aggregate's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SPDR Aggregate is operating at the current time. Most of SPDR Aggregate's value examination focuses on studying past and present price action to predict the probability of SPDR Aggregate's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move SPDR Aggregate's price. Additionally, you may evaluate how the addition of SPDR Aggregate to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
The market value of SPDR Aggregate Bond is measured differently than its book value, which is the value of SPDR Aggregate that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Aggregate's value that differs from its market value or its book value, called intrinsic value, which is SPDR Aggregate's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Aggregate's market value can be influenced by many factors that don't directly affect SPDR Aggregate's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Aggregate's value and its price as these two are different measures arrived at by different means. Investors typically determine SPDR Aggregate value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Aggregate's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.