Renesola Stock Price History Breakdown

SOL
 Stock
  

USD 5.17  0.05  0.98%   

As of today, the current price of Renesola is  5.17 , as last reported on the 25th of September, with the highest price reaching  5.49  and the lowest price hitting  5.12  during the day.
We consider Renesola unstable. Renesola ADR maintains Sharpe Ratio (i.e., Efficiency) of 0.0215, which implies the firm had 0.0215% of return per unit of risk over the last 3 months. Our standpoint towards forecasting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Renesola ADR, which you can use to evaluate the future volatility of the company. Please check Renesola ADR Semi Deviation of 4.37, risk adjusted performance of 0.0744, and Coefficient Of Variation of 1714.55 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  

Renesola September 25, 2022 Stock Price Synopsis

Renesola Price Rate Of Daily Change 1.01 
Renesola Accumulation Distribution 36,888 
Renesola Price Daily Balance Of Power 0.14 
Renesola Price Action Indicator(0.11) 

Renesola September 25, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Renesola Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Renesola intraday prices and daily technical indicators to check the level of noise trading in Renesola Stock and then apply it to test your longer-term investment strategies against Renesola.

Renesola Stock Price History Chart

There are several ways to analyze Renesola Stock price data. The simplest method is using a basic Renesola candlestick price chart, which shows Renesola price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 10, 20227.41
90 Days Lowest PriceJuly 6, 20224.55

Renesola Stock Price History Data

The price series of Renesola for the period between Mon, Jun 27, 2022 and Sun, Sep 25, 2022 has a statistical range of 2.93 with a coefficient of variation of 14.43. The price distribution for the period has arithmetic mean of 5.65. The median price for the last 90 days is 5.48. The company completed stock split (null) on 10th of February 2017.
OpenHighLowCloseVolume
09/24/2022 5.23  5.23  4.96  5.12  630,900 
09/23/2022 5.23  5.23  4.95  5.12  617,668 
09/22/2022 5.39  5.49  5.12  5.17  547,341 
09/21/2022 5.44  5.65  5.33  5.48  726,168 
09/20/2022 6.00  6.04  5.35  5.35  689,370 
09/19/2022 5.80  6.10  5.77  6.08  767,071 
09/16/2022 5.90  6.01  5.77  5.92  1,558,925 
09/15/2022 5.92  6.32  5.91  6.08  1,380,468 
09/14/2022 5.70  5.97  5.45  5.97  923,195 
09/13/2022 5.41  5.76  5.37  5.63  869,629 
09/12/2022 5.51  5.57  5.34  5.54  662,806 
09/09/2022 5.15  5.62  5.15  5.50  909,741 
09/08/2022 5.46  5.59  4.96  5.10  1,404,602 
09/07/2022 5.34  5.48  5.21  5.43  727,903 
09/06/2022 5.08  5.28  4.96  5.28  681,955 
09/02/2022 5.47  5.47  5.08  5.11  968,423 
09/01/2022 5.65  5.67  5.27  5.33  825,095 
08/31/2022 5.85  5.91  5.68  5.84  491,055 
08/30/2022 6.13  6.17  5.83  5.89  614,451 
08/29/2022 6.20  6.34  6.04  6.06  644,752 
08/26/2022 6.53  6.53  6.20  6.28  412,382 
08/25/2022 6.56  6.60  6.33  6.40  293,719 
08/24/2022 6.30  6.55  6.30  6.44  409,115 
08/23/2022 6.32  6.43  6.22  6.25  337,151 
08/22/2022 6.24  6.34  6.05  6.25  612,103 
08/19/2022 6.58  6.64  6.40  6.43  452,728 
08/18/2022 6.36  6.81  6.36  6.79  673,600 
08/17/2022 6.50  6.59  6.24  6.34  443,111 
08/16/2022 7.03  7.05  6.58  6.60  843,962 
08/15/2022 7.05  7.21  6.90  7.00  608,848 
08/12/2022 7.03  7.32  6.95  7.20  504,169 
08/11/2022 7.49  7.49  6.98  6.99  849,339 
08/10/2022 7.04  7.43  6.96  7.41  707,747 
08/09/2022 6.99  7.19  6.79  6.84  821,652 
08/08/2022 7.50  7.50  7.19  7.23  902,733 
08/05/2022 6.78  7.07  6.65  6.98  1,007,329 
08/04/2022 6.54  6.70  6.40  6.61  518,413 
08/03/2022 6.75  6.76  6.53  6.54  969,804 
08/02/2022 6.01  6.69  6.00  6.69  1,654,548 
08/01/2022 6.30  6.50  6.06  6.18  925,853 
07/29/2022 5.67  6.30  5.53  6.28  1,406,996 
07/28/2022 5.49  5.92  5.45  5.76  1,920,930 
07/27/2022 4.93  5.23  4.84  5.19  537,434 
07/26/2022 4.86  4.91  4.73  4.76  476,652 
07/25/2022 4.91  4.96  4.74  4.91  406,200 
07/22/2022 5.11  5.12  4.87  4.91  272,513 
07/21/2022 5.30  5.39  5.04  5.07  349,750 
07/20/2022 4.89  5.30  4.89  5.28  925,042 
07/19/2022 4.84  4.94  4.82  4.91  316,205 
07/18/2022 4.81  5.01  4.77  4.81  406,744 
07/15/2022 4.76  4.85  4.43  4.70  846,913 
07/14/2022 4.76  4.89  4.74  4.83  279,999 
07/13/2022 4.72  4.97  4.70  4.85  307,153 
07/12/2022 4.84  4.89  4.67  4.84  456,777 
07/11/2022 4.97  5.00  4.78  4.82  412,990 
07/08/2022 4.76  5.15  4.74  5.06  657,700 
07/07/2022 4.60  4.88  4.60  4.84  505,849 
07/06/2022 4.68  4.84  4.50  4.55  438,613 
07/05/2022 4.57  4.72  4.41  4.71  547,441 
07/01/2022 4.78  4.87  4.58  4.67  431,224 
06/30/2022 4.40  4.81  4.40  4.75  830,694 

About Renesola Stock history

Renesola investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Renesola is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Renesola ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Renesola historical stock prices may prove useful in developing a viable investing in Renesola
ReneSola Ltd, through its subsidiaries, develops, builds, operates, and sells solar power projects in the United States, Canada, Europe, and internationally. ReneSola Ltd was founded in 2005 and is headquartered in Stamford, Connecticut. Renesola operates under Solar classification in the United States and is traded on New York Stock Exchange. It employs 164 people.

Renesola Stock Technical Analysis

Renesola technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Renesola technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Renesola trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Renesola Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Renesola stock's direction in advance. Along with the technical and fundamental analysis of Renesola Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Renesola to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. You can also try Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.

Complementary Tools for analysis

When running Renesola ADR price analysis, check to measure Renesola's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Renesola is operating at the current time. Most of Renesola's value examination focuses on studying past and present price action to predict the probability of Renesola's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Renesola's price. Additionally, you may evaluate how the addition of Renesola to your portfolios can decrease your overall portfolio volatility.
CEO Directory
Screen CEOs from public companies around the world
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Is Renesola's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Renesola. If investors know Renesola will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Renesola listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Renesola ADR is measured differently than its book value, which is the value of Renesola that is recorded on the company's balance sheet. Investors also form their own opinion of Renesola's value that differs from its market value or its book value, called intrinsic value, which is Renesola's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Renesola's market value can be influenced by many factors that don't directly affect Renesola's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Renesola's value and its price as these two are different measures arrived at by different means. Investors typically determine Renesola value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Renesola's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.