Solana Price History Breakdown

SOL
 Crypto
  

USD 34.11  0.75  2.25%   

As of today, the current price of Solana is  34.11 , as last reported on the 6th of October, with the highest price reaching  34.40  and the lowest price hitting  32.84  during the day.
Solana owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0148, which indicates digital coin had -0.0148% of return per unit of risk over the last 3 months. Macroaxis standpoint towards measuring the risk of any crypto is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Solana exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to validate Solana risk adjusted performance of 0.0073, and Coefficient Of Variation of (411,215) to confirm the risk estimate we provide.
  

Solana October 6, 2022 Crypto Coin Price Synopsis

Solana Price Rate Of Daily Change 1.02 
Solana Price Daily Balance Of Power 0.48 
Solana Price Action Indicator 0.86 
Solana Accumulation Distribution 4,694,112 

Solana October 6, 2022 Crypto Coin Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Solana price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Solana intraday prices and daily technical indicators to check the level of noise trading in Solana and then apply it to test your longer-term investment strategies against Solana.

Solana Crypto Coin Price History Chart

There are several ways to analyze Solana price data. The simplest method is using a basic Solana candlestick price chart, which shows Solana price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 12, 202246.6
90 Days Lowest PriceSeptember 20, 202230.69

Solana Crypto Coin Price History Data

The price series of Solana for the period between Fri, Jul 8, 2022 and Thu, Oct 6, 2022 has a statistical range of 15.91 with a coefficient of variation of 11.78. The price distribution for the period has arithmetic mean of 36.56. The median price for the last 90 days is 35.28.
OpenHighLowCloseVolume
10/05/2022 34.05  34.50  33.27  33.36  96,842,993 
10/04/2022 34.11  34.38  33.21  34.05  86,811,552 
10/03/2022 32.90  34.40  32.84  34.11  103,511,193 
09/30/2022 33.25  33.25  32.37  32.44  53,118,391 
09/29/2022 33.93  35.20  32.62  33.25  162,213,783 
09/28/2022 33.23  34.41  32.65  33.93  124,879,142 
09/27/2022 32.68  33.80  31.64  33.23  131,910,956 
09/26/2022 33.88  35.41  32.08  32.68  163,327,336 
09/23/2022 33.66  34.76  33.15  33.39  102,551,105 
09/22/2022 32.42  33.96  31.21  33.66  126,833,811 
09/21/2022 30.69  32.86  30.59  32.42  91,721,741 
09/20/2022 31.42  33.44  30.04  30.69  147,750,318 
09/19/2022 32.63  32.88  31.31  31.42  95,796,645 
09/16/2022 32.24  33.89  32.22  33.69  49,808,672 
09/15/2022 33.07  33.25  31.54  32.24  95,295,220 
09/14/2022 34.12  34.86  32.29  33.07  133,405,831 
09/13/2022 32.99  34.34  32.71  34.12  112,182,245 
09/12/2022 37.46  38.96  32.94  32.99  246,398,728 
09/09/2022 34.69  35.42  34.29  35.06  75,970,364 
09/08/2022 33.61  35.95  33.60  34.69  151,701,074 
09/07/2022 32.70  34.00  32.02  33.61  119,883,990 
09/06/2022 30.89  32.93  30.32  32.70  90,827,818 
09/05/2022 32.17  33.86  30.46  30.89  155,395,371 
09/02/2022 31.24  31.28  30.81  31.11  40,816,762 
09/01/2022 31.60  32.38  30.77  31.24  99,624,921 
08/31/2022 31.49  31.78  30.44  31.60  100,145,228 
08/30/2022 31.47  32.96  31.18  31.49  122,581,258 
08/29/2022 32.43  33.07  30.64  31.47  139,177,961 
08/26/2022 31.73  32.24  30.87  31.52  102,404,118 
08/25/2022 35.28  35.78  31.37  31.73  189,010,562 
08/24/2022 34.88  36.48  34.87  35.28  118,652,401 
08/23/2022 35.65  36.39  34.31  34.88  134,327,858 
08/22/2022 35.42  36.10  34.24  35.65  130,601,599 
08/19/2022 35.82  37.26  34.19  35.28  227,112,790 
08/18/2022 39.51  39.59  35.57  35.82  346,746,998 
08/17/2022 40.53  41.67  39.34  39.51  162,519,036 
08/16/2022 43.09  44.72  40.18  40.53  261,549,162 
08/15/2022 43.73  44.31  42.56  43.09  181,560,452 
08/12/2022 45.52  48.40  45.31  46.60  214,694,261 
08/11/2022 42.80  45.53  42.18  45.52  172,872,689 
08/10/2022 42.48  45.33  42.37  42.80  220,055,142 
08/09/2022 40.35  42.87  39.17  42.48  212,005,235 
08/08/2022 42.22  42.76  39.76  40.35  150,844,276 
08/05/2022 40.56  40.91  39.85  40.07  78,084,133 
08/04/2022 38.82  41.34  38.71  40.56  177,407,138 
08/03/2022 38.57  39.82  37.96  38.82  138,532,147 
08/02/2022 39.75  41.02  37.48  38.57  369,197,490 
08/01/2022 41.66  42.43  39.53  39.75  194,788,549 
07/29/2022 41.93  46.68  41.46  43.85  285,115,499 
07/28/2022 42.94  44.40  41.18  41.93  267,304,339 
07/27/2022 40.24  44.19  39.05  42.94  339,213,395 
07/26/2022 36.27  40.54  35.68  40.24  250,263,537 
07/25/2022 36.60  36.81  34.68  36.27  192,557,561 
07/22/2022 40.55  41.92  38.62  39.98  154,326,254 
07/21/2022 43.11  44.32  40.04  40.55  235,122,178 
07/20/2022 42.03  44.07  39.67  43.11  334,657,095 
07/19/2022 44.88  46.32  41.27  42.03  366,325,100 
07/18/2022 43.54  47.45  42.56  44.88  426,240,335 
07/15/2022 37.37  40.45  36.36  39.59  185,934,491 
07/14/2022 37.13  39.07  36.52  37.37  216,264,652 
07/13/2022 34.93  37.26  33.56  37.13  248,701,248 

About Solana Crypto Coin history

Solana investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solana will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Solana Crypto Coin Technical Analysis

Solana technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
A focus of Solana technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Solana trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Solana Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Solana stock's direction in advance. Along with the technical and fundamental analysis of Solana Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. You can also try Commodity Channel Index module to use Commodity Channel Index to analyze current equity momentum.

Other Tools for Solana Crypto Coin

When running Solana price analysis, check to measure Solana's coin volatility and technical momentum indicators. We have many different tools that can be utilized to determine how healthy Solana is operating at the current time. Most of Solana's value examination focuses on studying past and present price actions to predict the probability of Solana's future price movements. You can analyze the coin against its peers and the financial market as a whole to determine factors that move Solana's coin price. Additionally, you may evaluate how adding Solana to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go