Simply Stock Price History Breakdown

SMPL
 Stock
  

USD 40.05  0.63  1.60%   

As of today, the current price of Simply Good is  40.05 , as last reported on the 5th of December, with the highest price reaching  40.16  and the lowest price hitting  38.85  during the day.
Simply Good appears to be very steady, given 3 months investment horizon. Simply Good Foods owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the firm had 0.21% of return per unit of risk over the last 3 months. Our standpoint towards measuring the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. By inspecting Simply Good Foods technical indicators you can presently evaluate if the expected return of 0.5% is justified by implied risk. Please review Simply Good's Semi Deviation of 1.49, coefficient of variation of 546.24, and Risk Adjusted Performance of 0.2739 to confirm if our risk estimates are consistent with your expectations.
  
Net Income Common Stock is expected to hike to about 6.5 M this year. The Price to Book Value is projected to pull down to 0.81. The value of Price to Earnings Ratio is estimated to pull down to 19.83. Simply Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
97.2 M
net Income Applicable To Common Shares
108.6 M
Shares Outstanding
99 M
Shares Short Prior Month
3.1 M
Earnings Share
1.06
Shares Short
2.7 M

Simply Good December 5, 2022 Stock Price Synopsis

Simply Good Price Daily Balance Of Power 0.48 
Simply Good Price Action Indicator 0.86 
Simply Good Price Rate Of Daily Change 1.02 
Simply Good Accumulation Distribution 11,527 

Simply Good December 5, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Simply Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Simply Good intraday prices and daily technical indicators to check the level of noise trading in Simply Stock and then apply it to test your longer-term investment strategies against Simply.

Simply Good Stock Price History Chart

There are several ways to analyze Simply Stock price data. The simplest method is using a basic Simply candlestick price chart, which shows Simply Good price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceDecember 2, 202240.05
90 Days Lowest PriceSeptember 16, 202229.4

Simply Stock Price History Data

The price series of Simply Good for the period between Tue, Sep 6, 2022 and Mon, Dec 5, 2022 has a statistical range of 10.65 with a coefficient of variation of 10.18. The price distribution for the period has arithmetic mean of 34.47. The median price for the last 90 days is 33.56. The company completed stock split (26:16) on November 19, 2010. Simply Good Foods had dividends distributed to its stock-holders on 2015-02-20.
OpenHighLowCloseVolume
12/02/2022 39.23  40.16  38.85  40.05  353,369 
12/01/2022 39.82  40.13  39.02  39.42  392,956 
11/30/2022 38.14  39.91  37.84  39.90  539,628 
11/29/2022 38.24  38.62  37.67  38.03  572,632 
11/28/2022 38.43  38.72  38.05  38.33  382,458 
11/25/2022 38.57  38.96  38.57  38.61  209,851 
11/23/2022 38.41  38.82  38.26  38.68  325,619 
11/22/2022 38.59  38.78  37.90  38.38  322,170 
11/21/2022 38.00  38.61  37.68  38.28  317,364 
11/18/2022 39.21  39.44  37.94  38.15  397,404 
11/17/2022 37.73  38.54  37.44  38.51  286,735 
11/16/2022 38.10  38.41  37.79  38.08  384,934 
11/15/2022 37.90  39.24  37.52  38.31  646,049 
11/14/2022 37.45  38.17  36.69  37.40  638,780 
11/11/2022 38.39  38.62  37.37  37.49  616,960 
11/10/2022 39.10  39.17  37.71  38.50  590,908 
11/09/2022 38.38  38.75  37.05  37.81  592,206 
11/08/2022 38.75  39.03  38.11  38.61  775,331 
11/07/2022 37.88  38.88  37.31  38.69  702,420 
11/04/2022 37.50  37.92  36.64  37.83  537,235 
11/03/2022 36.29  37.04  35.77  36.77  546,445 
11/02/2022 37.58  37.92  36.30  36.48  525,617 
11/01/2022 38.56  38.56  37.56  37.67  717,531 
10/31/2022 37.02  38.44  36.93  38.30  552,571 
10/28/2022 36.74  37.49  36.58  37.08  598,137 
10/27/2022 37.54  38.58  36.64  36.68  591,563 
10/26/2022 38.10  39.33  37.48  37.48  804,664 
10/25/2022 37.83  38.47  37.68  37.80  678,865 
10/24/2022 36.45  37.83  36.08  37.83  1,202,982 
10/21/2022 33.72  36.19  33.63  35.63  1,392,467 
10/20/2022 32.67  33.38  32.46  32.38  450,024 
10/19/2022 33.58  33.73  32.31  32.84  476,300 
10/18/2022 33.90  34.14  33.08  33.75  865,500 
10/17/2022 32.67  33.38  32.46  33.35  450,024 
10/14/2022 34.29  34.41  32.15  32.17  600,463 
10/13/2022 32.95  34.47  32.51  34.28  631,581 
10/12/2022 33.45  33.55  33.20  33.38  498,868 
10/11/2022 32.90  33.52  32.90  33.31  558,658 
10/10/2022 32.89  33.22  32.22  33.08  465,186 
10/07/2022 32.73  32.87  32.39  32.63  501,432 
10/06/2022 33.35  33.63  32.69  32.96  495,100 
10/05/2022 33.41  33.74  32.99  33.54  1,090,150 
10/04/2022 32.67  34.20  32.67  33.56  985,902 
10/03/2022 32.10  32.94  32.07  32.49  939,765 
09/30/2022 32.10  32.65  31.96  31.99  907,089 
09/29/2022 31.64  32.28  31.54  32.11  729,392 
09/28/2022 31.08  32.08  30.84  31.99  893,788 
09/27/2022 30.09  31.40  30.09  31.08  1,037,977 
09/26/2022 30.06  30.56  29.91  30.00  311,946 
09/23/2022 30.05  30.49  29.81  30.20  471,834 
09/22/2022 30.95  31.07  30.33  30.51  462,542 
09/21/2022 30.80  31.88  30.70  31.02  591,276 
09/20/2022 30.05  30.69  29.72  30.60  704,239 
09/19/2022 29.40  30.50  29.40  30.27  691,145 
09/16/2022 29.64  29.99  29.21  29.40  2,129,181 
09/15/2022 30.17  30.25  29.65  29.69  526,673 
09/14/2022 30.57  30.57  29.65  30.31  514,906 
09/13/2022 30.19  30.92  29.99  30.58  622,024 
09/12/2022 30.58  30.88  30.42  30.86  400,888 
09/09/2022 29.66  30.50  29.66  30.44  419,745 

About Simply Good Stock history

Simply Good investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Simply is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Simply Good Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Simply Good historical stock prices may prove useful in developing a viable investing in Simply Good
Last ReportedProjected for 2022
Weighted Average Shares98.8 M94.5 M
Weighted Average Shares Diluted100.6 M97.8 M
Issuance Purchase of Equity Shares-14.8 M-15.2 M

Simply Good Stock Technical Analysis

Simply Good technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Simply Good technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Simply Good trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Simply Good Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Simply stock's direction in advance. Along with the technical and fundamental analysis of Simply Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Simply to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. You can also try Price Transformation module to use Price Transformation models to analyze depth of different equity instruments across global markets.

Complementary Tools for analysis

When running Simply Good Foods price analysis, check to measure Simply Good's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Simply Good is operating at the current time. Most of Simply Good's value examination focuses on studying past and present price action to predict the probability of Simply Good's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Simply Good's price. Additionally, you may evaluate how the addition of Simply Good to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Is Simply Good's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Simply Good. If investors know Simply will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Simply Good listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
0.58
Market Capitalization
B
Quarterly Revenue Growth YOY
0.055
Return On Assets
0.0613
Return On Equity
0.0826
The market value of Simply Good Foods is measured differently than its book value, which is the value of Simply that is recorded on the company's balance sheet. Investors also form their own opinion of Simply Good's value that differs from its market value or its book value, called intrinsic value, which is Simply Good's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Simply Good's market value can be influenced by many factors that don't directly affect Simply Good's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Simply Good's value and its price as these two are different measures arrived at by different means. Investors typically determine Simply Good value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Simply Good's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.