Vaneck Etf Price History Breakdown

SMH
 Etf
  

USD 245.37  6.74  2.82%   

As of today, the current price of Vaneck Semiconductor is  245.37 , as last reported on the 14th of August 2022, with the highest price reaching  245.72  and the lowest price hitting  239.20  during the day.
We consider Vaneck Semiconductor very steady. Vaneck Semiconductor ETF owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0562, which indicates the etf had 0.0562% of return per unit of risk over the last 3 months. Our standpoint towards measuring the volatility of an etf is to use all available market data together with etf-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Vaneck Semiconductor ETF, which you can use to evaluate the future volatility of the etf. Please validate Vaneck Semiconductor Semi Deviation of 2.47, coefficient of variation of 1700.27, and Risk Adjusted Performance of 0.0789 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  

Vaneck Semiconductor August 14, 2022 Etf Price Synopsis

Vaneck Semiconductor Price Daily Balance Of Power 1.03 
Vaneck Semiconductor Price Action Indicator 6.28 
Vaneck Semiconductor Accumulation Distribution 77,265 
Vaneck Semiconductor Price Rate Of Daily Change 1.03 

Vaneck Semiconductor August 14, 2022 Etf Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Vaneck Semiconductor ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vaneck Semiconductor intraday prices and daily technical indicators to check the level of noise trading in Vaneck Semiconductor ETF and then apply it to test your longer-term investment strategies against Vaneck.

Vaneck Semiconductor Etf Price History Chart

There are several ways to analyze Vaneck Semiconductor ETF price data. The simplest method is using a basic Vaneck candlestick price chart, which shows Vaneck Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJune 2, 2022249.06
90 Days Lowest PriceJuly 1, 2022195.99

Vaneck Etf Price History Data

The price series of Vaneck Semiconductor for the period between Mon, May 16, 2022 and Sun, Aug 14, 2022 has a statistical range of 53.07 with a coefficient of variation of 6.53. The price distribution for the period has arithmetic mean of 224.54. The median price for the last 90 days is 228.0. The company had dividends distributed to its stock-holders on 17th of March 2011.
OpenHighLowCloseVolume
08/14/2022 239.99  245.72  239.20  245.37  2,911,900 
08/13/2022 239.99  245.72  239.20  245.37  2,911,900 
08/12/2022 239.99  245.72  239.25  245.37  2,874,320 
08/11/2022 240.35  244.99  238.12  238.63  4,383,505 
08/10/2022 235.46  238.81  232.50  238.68  4,215,953 
08/09/2022 234.26  234.41  226.73  229.39  6,862,288 
08/08/2022 240.55  242.64  236.06  239.41  4,208,798 
08/05/2022 241.40  245.54  240.11  243.62  2,638,915 
08/04/2022 242.58  245.74  241.89  245.29  2,828,755 
08/03/2022 236.91  243.56  236.42  242.82  3,668,489 
08/02/2022 234.94  240.71  233.98  237.15  3,401,876 
08/01/2022 235.00  239.82  233.66  237.64  3,258,413 
07/29/2022 232.74  237.85  231.54  237.16  3,184,168 
07/28/2022 232.84  235.57  228.01  235.20  3,205,545 
07/27/2022 225.50  233.87  225.42  232.36  4,933,948 
07/26/2022 224.71  225.44  221.30  221.97  2,104,960 
07/25/2022 225.34  225.90  222.27  225.37  2,999,578 
07/22/2022 231.24  231.60  225.10  226.77  5,599,570 
07/21/2022 229.16  232.14  226.28  232.02  4,150,894 
07/20/2022 222.21  228.96  220.90  228.19  5,089,288 
07/19/2022 216.81  223.72  216.38  222.94  4,417,670 
07/18/2022 217.91  218.99  212.12  213.20  4,190,319 
07/15/2022 212.51  214.86  209.68  214.79  3,866,552 
07/14/2022 204.56  210.36  201.55  209.50  3,394,517 
07/13/2022 199.69  206.75  199.39  205.17  3,516,306 
07/12/2022 205.66  206.83  202.41  203.56  2,727,782 
07/11/2022 205.44  206.39  202.48  203.64  2,728,045 
07/08/2022 204.44  209.90  204.00  208.64  2,733,990 
07/07/2022 203.07  208.40  203.02  207.52  4,504,937 
07/06/2022 196.97  200.49  195.08  198.36  3,308,065 
07/05/2022 191.00  197.05  189.95  197.02  7,270,615 
07/01/2022 200.20  200.83  193.62  195.99  6,462,351 
06/30/2022 203.08  207.20  200.23  203.73  4,879,207 
06/29/2022 208.13  208.62  204.10  206.31  3,852,865 
06/28/2022 216.38  218.81  209.98  210.01  4,432,137 
06/27/2022 218.18  218.47  213.94  215.44  2,709,663 
06/24/2022 210.86  216.26  210.05  216.16  6,330,608 
06/23/2022 209.54  209.77  204.43  207.42  4,203,951 
06/22/2022 207.40  211.99  207.07  208.50  3,589,613 
06/21/2022 209.76  214.29  209.73  211.48  4,984,928 
06/17/2022 205.00  207.20  201.12  205.65  7,114,483 
06/16/2022 210.16  210.59  201.99  203.98  8,389,524 
06/15/2022 215.52  220.43  211.86  216.83  5,488,373 
06/14/2022 213.81  214.73  210.32  212.93  4,544,526 
06/13/2022 215.74  218.17  210.66  211.38  6,595,150 
06/10/2022 228.09  230.04  223.42  223.82  5,571,026 
06/09/2022 237.16  240.71  232.27  232.42  4,936,619 
06/08/2022 242.73  243.70  237.27  238.77  4,091,481 
06/07/2022 238.88  244.35  237.16  243.85  2,885,870 
06/06/2022 245.72  247.45  240.53  241.92  4,211,768 
06/03/2022 243.63  244.77  240.38  241.72  3,866,809 
06/02/2022 240.31  249.12  239.43  249.06  4,364,748 
06/01/2022 245.71  246.96  237.62  240.56  4,766,575 
05/31/2022 245.12  246.59  240.78  244.58  4,561,794 
05/27/2022 240.10  246.00  239.94  245.60  4,612,728 
05/26/2022 226.38  237.13  225.48  236.23  4,351,029 
05/25/2022 222.97  230.23  222.65  228.59  5,446,748 
05/24/2022 226.22  227.00  221.83  223.93  6,374,127 
05/23/2022 227.30  230.59  225.77  230.00  4,281,135 
05/20/2022 232.04  232.50  218.76  228.17  9,002,421 
05/19/2022 226.47  233.52  225.87  228.06  6,852,411 

About Vaneck Semiconductor Etf history

Vaneck Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vaneck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vaneck Semiconductor ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vaneck Semiconductor historical stock prices may prove useful in developing a viable investing in Vaneck Semiconductor
The fund normally invests at least 80 percent of its total assets in securities that comprise the funds benchmark index. Vaneck Semiconductor is traded on NYSEArca Exchange in the United States.

Vaneck Semiconductor Etf Technical Analysis

Vaneck Semiconductor technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vaneck Semiconductor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vaneck Semiconductor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Vaneck Semiconductor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vaneck stock's direction in advance. Along with the technical and fundamental analysis of Vaneck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vaneck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. Note that the Vaneck Semiconductor ETF information on this page should be used as a complementary analysis to other Vaneck Semiconductor's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.

Complementary Tools for Vaneck Etf analysis

When running Vaneck Semiconductor ETF price analysis, check to measure Vaneck Semiconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vaneck Semiconductor is operating at the current time. Most of Vaneck Semiconductor's value examination focuses on studying past and present price action to predict the probability of Vaneck Semiconductor's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Vaneck Semiconductor's price. Additionally, you may evaluate how the addition of Vaneck Semiconductor to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
The market value of Vaneck Semiconductor ETF is measured differently than its book value, which is the value of Vaneck that is recorded on the company's balance sheet. Investors also form their own opinion of Vaneck Semiconductor's value that differs from its market value or its book value, called intrinsic value, which is Vaneck Semiconductor's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vaneck Semiconductor's market value can be influenced by many factors that don't directly affect Vaneck Semiconductor's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vaneck Semiconductor's value and its price as these two are different measures arrived at by different means. Investors typically determine Vaneck Semiconductor value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vaneck Semiconductor's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.