Simulations Stock Price History Breakdown

SLP
 Stock
  

USD 38.45  1.62  4.04%   

As of today, the current price of Simulations Plus is  38.45 , as last reported on the 6th of December, with the highest price reaching  40.52  and the lowest price hitting  38.28  during the day.
Simulations Plus owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the firm had -0.19% of return per unit of risk over the last 3 months. Macroaxis standpoint towards measuring the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Simulations Plus exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to validate Simulations Plus coefficient of variation of (605.76), and Risk Adjusted Performance of (0.24) to confirm the risk estimate we provide.
  
As of 6th of December 2022, Net Income Common Stock is likely to grow to about 3.7 M. As of 6th of December 2022, Price to Book Value is likely to drop to 7.41. In addition to that, Price to Earnings Ratio is likely to drop to 23.41. Simulations Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
16.1 M
net Income Applicable To Common Shares
12.5 M
Shares Outstanding
20.3 M
Shares Short Prior Month
1.5 M
Dividend Share
0.24
Earnings Share
0.6

Simulations Plus December 6, 2022 Stock Price Synopsis

Simulations Plus Price Rate Of Daily Change 0.96 
Simulations Plus Price Daily Balance Of Power(0.72) 
Simulations Plus Price Action Indicator(1.76) 
Simulations Plus Accumulation Distribution 5,939 

Simulations Plus December 6, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Simulations Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Simulations Plus intraday prices and daily technical indicators to check the level of noise trading in Simulations Stock and then apply it to test your longer-term investment strategies against Simulations.

Simulations Plus Stock Price History Chart

There are several ways to analyze Simulations Stock price data. The simplest method is using a basic Simulations candlestick price chart, which shows Simulations Plus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 12, 202259.62
90 Days Lowest PriceNovember 4, 202238.0

Simulations Stock Price History Data

The price series of Simulations Plus for the period between Wed, Sep 7, 2022 and Tue, Dec 6, 2022 has a statistical range of 21.81 with a coefficient of variation of 13.17. The price distribution for the period has arithmetic mean of 46.88. The median price for the last 90 days is 47.36. The company completed stock split (2:1) on 2nd of October 2007. Simulations Plus had dividends distributed to its stock-holders on 2022-10-28.
OpenHighLowCloseVolume
12/06/2022 40.20  40.52  38.28  38.45  107,440 
12/05/2022 41.52  41.96  39.80  40.07  121,600 
12/02/2022 40.85  41.99  38.95  41.88  79,400 
12/01/2022 40.91  41.83  40.44  41.46  76,400 
11/30/2022 39.95  40.62  39.16  40.59  150,500 
11/29/2022 39.86  40.22  39.33  39.88  217,000 
11/28/2022 41.02  41.40  39.38  39.74  132,100 
11/25/2022 41.21  41.97  40.98  41.23  42,400 
11/23/2022 40.60  41.71  40.13  41.31  70,100 
11/22/2022 40.37  40.61  39.79  40.42  73,700 
11/21/2022 41.08  41.27  40.03  40.49  99,000 
11/18/2022 42.41  42.41  40.69  41.27  80,800 
11/17/2022 41.12  41.45  40.32  41.34  84,500 
11/16/2022 43.11  43.11  41.41  41.81  81,700 
11/15/2022 42.56  44.10  42.55  43.20  80,600 
11/14/2022 42.85  42.85  41.31  41.90  58,700 
11/11/2022 42.60  43.95  42.60  42.67  104,200 
11/10/2022 41.55  43.21  40.63  42.86  163,600 
11/09/2022 39.67  40.41  39.43  39.82  90,800 
11/08/2022 40.64  41.97  39.57  40.03  143,663 
11/07/2022 38.10  40.81  37.76  40.22  287,412 
11/04/2022 40.45  40.45  37.63  38.00  124,000 
11/03/2022 40.57  41.32  39.76  39.97  82,000 
11/02/2022 40.54  43.02  40.25  41.05  148,300 
11/01/2022 41.64  41.90  39.62  40.50  192,500 
10/31/2022 42.68  43.04  41.23  41.50  160,000 
10/28/2022 40.16  42.77  39.50  42.59  237,700 
10/27/2022 42.67  45.02  39.84  40.47  448,600 
10/26/2022 46.77  48.08  46.29  47.36  171,200 
10/25/2022 44.38  46.69  44.38  46.33  119,900 
10/24/2022 43.63  44.57  43.00  44.28  130,000 
10/21/2022 44.31  44.53  42.95  43.44  158,459 
10/20/2022 46.21  46.83  43.84  43.85  242,791 
10/19/2022 47.71  47.71  46.00  46.14  88,285 
10/18/2022 49.44  50.07  47.75  48.17  84,391 
10/17/2022 47.96  49.24  47.96  48.54  61,510 
10/14/2022 48.61  48.61  46.88  46.95  64,054 
10/13/2022 47.09  48.89  46.72  48.27  73,976 
10/12/2022 47.95  48.37  47.01  47.70  50,457 
10/11/2022 48.22  48.72  46.96  47.85  82,537 
10/10/2022 49.04  49.40  48.06  48.23  71,413 
10/07/2022 50.08  50.29  48.64  49.01  143,940 
10/06/2022 51.01  52.00  50.23  50.26  93,298 
10/05/2022 50.25  51.35  49.36  51.07  111,634 
10/04/2022 50.76  52.05  50.44  50.53  90,616 
10/03/2022 48.86  50.33  48.43  49.74  130,238 
09/30/2022 48.06  50.08  47.93  48.47  179,672 
09/29/2022 48.96  48.96  48.07  48.15  120,239 
09/28/2022 49.11  50.00  48.55  49.72  121,598 
09/27/2022 48.22  48.98  47.67  48.47  141,178 
09/26/2022 48.04  49.22  47.68  47.68  119,135 
09/23/2022 48.97  49.19  47.65  48.35  274,524 
09/22/2022 51.13  51.13  49.00  49.18  125,016 
09/21/2022 53.33  53.79  50.96  51.08  178,044 
09/20/2022 53.27  53.27  51.92  52.61  98,137 
09/19/2022 53.29  53.92  52.84  53.70  98,825 
09/16/2022 53.68  54.17  52.40  53.49  241,166 
09/15/2022 56.49  56.49  54.03  54.27  172,565 
09/14/2022 57.42  57.67  56.28  56.57  152,854 
09/13/2022 58.06  58.47  57.27  57.30  81,884 
09/12/2022 59.69  60.31  58.96  59.62  61,894 

About Simulations Plus Stock history

Simulations Plus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Simulations is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Simulations Plus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Simulations Plus historical stock prices may prove useful in developing a viable investing in Simulations Plus
Last ReportedProjected for 2022
Weighted Average Shares20.2 M17.9 M
Weighted Average Shares Diluted20.7 M18.3 M
Issuance Purchase of Equity Shares65.6 K70.8 K

Simulations Plus Stock Technical Analysis

Simulations Plus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Simulations Plus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Simulations Plus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Simulations Plus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Simulations stock's direction in advance. Along with the technical and fundamental analysis of Simulations Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Simulations to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. You can also try Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.

Complementary Tools for analysis

When running Simulations Plus price analysis, check to measure Simulations Plus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Simulations Plus is operating at the current time. Most of Simulations Plus' value examination focuses on studying past and present price action to predict the probability of Simulations Plus' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Simulations Plus' price. Additionally, you may evaluate how the addition of Simulations Plus to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Is Simulations Plus' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Simulations Plus. If investors know Simulations will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Simulations Plus listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
3.1
Market Capitalization
850.1 M
Quarterly Revenue Growth YOY
0.19
Return On Assets
0.0506
Return On Equity
0.0726
The market value of Simulations Plus is measured differently than its book value, which is the value of Simulations that is recorded on the company's balance sheet. Investors also form their own opinion of Simulations Plus' value that differs from its market value or its book value, called intrinsic value, which is Simulations Plus' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Simulations Plus' market value can be influenced by many factors that don't directly affect Simulations Plus' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Simulations Plus' value and its price as these two are different measures arrived at by different means. Investors typically determine Simulations Plus value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Simulations Plus' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.