SLM Corp Stock Price History Breakdown

SLM
 Stock
  

USD 17.09  0.07  0.41%   

As of today, the current price of SLM Corp is  17.09 , as last reported on the 28th of November, with the highest price reaching  17.31  and the lowest price hitting  16.91  during the day.
SLM Corp appears to be not too volatile, given 3 months investment horizon. SLM Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the firm had 0.1% of return per unit of standard deviation over the last 3 months. Our approach into measuring the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for SLM Corp, which you can use to evaluate the future volatility of the company. Please review SLM Corp's coefficient of variation of 958.76, and Risk Adjusted Performance of 0.1516 to confirm if our risk estimates are consistent with your expectations.
  
The value of Net Income Common Stock is estimated to pull down to about 204.7 M. Price to Book Value is expected to hike to 2.32 this year. Price to Earnings Ratio is expected to hike to 28.19 this year. SLM Corp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
225.1 M
Shares Outstanding
250.2 M
Shares Short Prior Month
5.8 M
Dividend Share
0.44
Earnings Share
3.05
Shares Short
5.2 M

SLM Corp November 28, 2022 Stock Price Synopsis

SLM Corp Price Rate Of Daily Change 1.00 
SLM Corp Price Action Indicator(0.05) 
SLM Corp Accumulation Distribution 11,320 
SLM Corp Price Daily Balance Of Power(0.18) 

SLM Corp November 28, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in SLM Corp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SLM Corp intraday prices and daily technical indicators to check the level of noise trading in SLM Corp Stock and then apply it to test your longer-term investment strategies against SLM Corp.

SLM Corp Stock Price History Chart

There are several ways to analyze SLM Corp Stock price data. The simplest method is using a basic SLM Corp candlestick price chart, which shows SLM Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 11, 202217.69
90 Days Lowest PriceSeptember 27, 202213.89

SLM Corp Stock Price History Data

The price series of SLM Corp for the period between Tue, Aug 30, 2022 and Mon, Nov 28, 2022 has a statistical range of 3.8 with a coefficient of variation of 6.04. The price distribution for the period has arithmetic mean of 15.66. The median price for the last 90 days is 15.49. The company completed stock split (2798:1000) on 1st of May 2014. SLM Corp had dividends distributed to its stock-holders on 2022-12-01.
OpenHighLowCloseVolume
11/25/2022 17.11  17.31  16.91  17.09  489,854 
11/23/2022 16.94  17.33  16.92  17.16  902,917 
11/22/2022 16.83  16.98  16.70  16.96  1,129,746 
11/21/2022 16.45  16.69  16.34  16.66  2,874,078 
11/18/2022 17.04  17.08  16.35  16.49  2,264,682 
11/17/2022 16.74  16.94  16.64  16.79  1,279,957 
11/16/2022 17.20  17.31  16.84  17.07  1,034,758 
11/15/2022 17.42  17.70  17.28  17.30  1,333,534 
11/14/2022 17.52  17.68  17.14  17.14  961,039 
11/11/2022 17.28  17.93  17.28  17.69  1,499,663 
11/10/2022 17.09  17.59  17.09  17.49  1,410,298 
11/09/2022 16.55  16.86  16.42  16.46  838,496 
11/08/2022 16.70  16.90  16.61  16.80  762,182 
11/07/2022 16.36  16.69  16.23  16.67  1,313,802 
11/04/2022 16.21  16.50  16.02  16.35  1,585,997 
11/03/2022 16.01  16.22  15.81  16.07  1,195,926 
11/02/2022 16.75  16.87  16.23  16.24  1,433,486 
11/01/2022 16.77  16.91  16.58  16.81  1,369,851 
10/31/2022 16.70  16.79  16.47  16.59  2,119,095 
10/28/2022 16.25  16.86  16.15  16.78  2,074,890 
10/27/2022 15.88  16.26  15.54  16.11  3,258,075 
10/26/2022 16.29  16.56  15.91  15.96  2,109,445 
10/25/2022 15.58  16.53  15.50  16.40  3,224,763 
10/24/2022 15.60  15.68  15.42  15.59  1,250,135 
10/21/2022 15.21  15.46  14.91  15.43  2,133,082 
10/20/2022 15.33  15.63  15.24  15.21  2,141,035 
10/19/2022 15.51  15.73  15.28  15.34  1,394,200 
10/18/2022 15.96  16.26  15.64  15.72  1,725,200 
10/17/2022 15.33  15.63  15.24  15.57  2,141,035 
10/14/2022 15.76  16.03  15.09  15.12  2,231,838 
10/13/2022 14.98  15.74  14.98  15.68  3,473,160 
10/12/2022 15.43  15.68  15.29  15.49  1,722,365 
10/11/2022 15.31  15.80  15.31  15.49  1,868,595 
10/10/2022 15.54  15.71  15.40  15.42  1,433,415 
10/07/2022 15.53  15.74  15.19  15.49  2,534,208 
10/06/2022 15.29  15.93  15.27  15.88  2,700,412 
10/05/2022 15.31  15.53  14.86  15.48  2,218,142 
10/04/2022 14.90  15.63  14.90  15.61  2,209,265 
10/03/2022 14.25  14.70  14.07  14.64  2,164,911 
09/30/2022 14.08  14.32  13.96  13.99  2,539,959 
09/29/2022 14.04  14.21  13.81  14.10  1,971,289 
09/28/2022 13.98  14.38  13.81  14.24  1,700,301 
09/27/2022 14.10  14.25  13.73  13.89  2,102,236 
09/26/2022 14.05  14.40  13.90  13.91  1,802,941 
09/23/2022 14.53  14.57  13.94  14.20  1,237,280 
09/22/2022 15.05  15.16  14.69  14.71  1,347,461 
09/21/2022 15.35  15.58  15.09  15.10  1,096,498 
09/20/2022 15.28  15.39  15.14  15.27  1,524,508 
09/19/2022 15.06  15.45  15.06  15.44  1,365,608 
09/16/2022 15.36  15.47  15.02  15.29  5,815,389 
09/15/2022 15.04  15.59  15.03  15.49  2,485,945 
09/14/2022 15.15  15.38  14.72  15.08  2,205,037 
09/13/2022 15.40  15.51  14.97  15.05  2,061,338 
09/12/2022 15.96  16.27  15.81  15.83  1,993,640 
09/09/2022 15.67  15.83  15.60  15.80  1,569,898 
09/08/2022 14.92  15.48  14.80  15.47  1,920,228 
09/07/2022 14.66  15.17  14.61  15.14  2,597,298 
09/06/2022 14.63  14.75  14.36  14.57  2,456,316 
09/02/2022 14.88  15.08  14.62  14.68  2,501,958 
09/01/2022 15.05  15.09  14.35  14.78  3,300,533 

About SLM Corp Stock history

SLM Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SLM Corp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SLM Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SLM Corp historical stock prices may prove useful in developing a viable investing in SLM Corp
Last ReportedProjected for 2022
Weighted Average Shares315 M416.1 M
Weighted Average Shares Diluted319.9 M422 M

SLM Corp Stock Technical Analysis

SLM Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SLM Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SLM Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

SLM Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SLM Corp stock's direction in advance. Along with the technical and fundamental analysis of SLM Corp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SLM Corp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. You can also try Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.

Complementary Tools for analysis

When running SLM Corp price analysis, check to measure SLM Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SLM Corp is operating at the current time. Most of SLM Corp's value examination focuses on studying past and present price action to predict the probability of SLM Corp's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move SLM Corp's price. Additionally, you may evaluate how the addition of SLM Corp to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Is SLM Corp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of SLM Corp. If investors know SLM Corp will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about SLM Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
0.21
Market Capitalization
4.3 B
Quarterly Revenue Growth YOY
0.1
Return On Assets
0.0294
Return On Equity
0.41
The market value of SLM Corp is measured differently than its book value, which is the value of SLM Corp that is recorded on the company's balance sheet. Investors also form their own opinion of SLM Corp's value that differs from its market value or its book value, called intrinsic value, which is SLM Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SLM Corp's market value can be influenced by many factors that don't directly affect SLM Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SLM Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine SLM Corp value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SLM Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.