JM Smucker Stock Price History Breakdown

SJM
 Stock
  

USD 154.68  0.81  0.52%   

As of today, the current price of JM Smucker is  154.68 , as last reported on the 9th of December, with the highest price reaching  155.71  and the lowest price hitting  154.44  during the day.
We consider JM Smucker very steady. JM Smucker retains Efficiency (Sharpe Ratio) of 0.15, which attests that the entity had 0.15% of return per unit of price deviation over the last 3 months. Our outlook to determining the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for JM Smucker, which you can use to evaluate the future volatility of the firm. Please check out JM Smucker Semi Deviation of 0.8469, standard deviation of 1.1, and Market Risk Adjusted Performance of 0.5404 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Net Income Common Stock is expected to hike to about 668.8 M this year. The Price to Book Value is projected to pull down to 2.35. The value of Price to Earnings Ratio is estimated to pull down to 18.96. JM Smucker Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
102.8 M
Net Income Applicable To Common Shares
631.7 M
Shares Outstanding
106.6 M
Shares Short Prior Month
3.9 M
Dividend Share
4.02
Earnings Share
5.33

JM Smucker December 9, 2022 Stock Price Synopsis

JM Smucker Accumulation Distribution 6,159 
JM Smucker Price Rate Of Daily Change 0.99 
JM Smucker Price Action Indicator(0.80) 
JM Smucker Price Daily Balance Of Power(0.64) 

JM Smucker December 9, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in JM Smucker Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JM Smucker intraday prices and daily technical indicators to check the level of noise trading in JM Smucker Stock and then apply it to test your longer-term investment strategies against JM Smucker.

JM Smucker Stock Price History Chart

There are several ways to analyze JM Smucker Stock price data. The simplest method is using a basic JM Smucker candlestick price chart, which shows JM Smucker price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceDecember 7, 2022155.68
90 Days Lowest PriceSeptember 27, 2022135.65

JM Smucker Stock Price History Data

The price series of JM Smucker for the period between Sat, Sep 10, 2022 and Fri, Dec 9, 2022 has a statistical range of 20.03 with a coefficient of variation of 3.93. The price distribution for the period has arithmetic mean of 143.94. The median price for the last 90 days is 141.82. The company completed stock split (0:1) on 3rd of June 2002. JM Smucker had dividends distributed to its stock-holders on 2022-11-09.
OpenHighLowCloseVolume
12/09/2022 155.32  155.71  154.44  154.68  755,190 
12/08/2022 155.29  156.78  154.36  155.49  624,023 
12/07/2022 154.74  156.34  154.24  155.68  570,300 
12/06/2022 153.77  155.04  152.34  153.55  634,000 
12/05/2022 152.68  154.36  151.90  154.02  564,800 
12/02/2022 153.69  154.82  152.94  154.45  524,500 
12/01/2022 154.34  155.91  152.96  153.94  789,700 
11/30/2022 151.00  154.06  150.18  154.01  1,006,200 
11/29/2022 151.27  151.76  150.36  151.52  621,700 
11/28/2022 151.42  152.36  150.81  151.57  795,200 
11/25/2022 149.70  151.26  149.51  151.26  319,200 
11/23/2022 149.45  149.99  148.28  149.47  776,000 
11/22/2022 149.44  149.77  147.35  149.23  978,000 
11/21/2022 143.69  149.19  140.30  148.11  1,889,300 
11/18/2022 145.84  147.17  144.65  146.14  2,064,500 
11/17/2022 143.00  144.90  142.75  144.54  623,600 
11/16/2022 141.65  145.04  141.65  143.63  818,000 
11/15/2022 141.63  141.95  139.80  140.48  919,900 
11/14/2022 143.70  144.49  141.63  141.65  873,000 
11/11/2022 145.78  145.78  138.79  142.61  1,207,100 
11/10/2022 148.83  148.87  141.30  145.87  1,315,400 
11/09/2022 149.03  150.79  146.61  146.61  552,900 
11/08/2022 149.38  151.58  148.76  148.76  554,000 
11/07/2022 149.55  150.95  148.24  148.24  467,200 
11/04/2022 149.47  150.89  148.08  148.35  634,500 
11/03/2022 148.38  149.67  146.94  147.75  781,200 
11/02/2022 149.23  151.40  148.23  148.23  698,400 
11/01/2022 150.41  151.22  148.28  148.28  768,000 
10/31/2022 150.66  152.16  149.62  149.62  1,451,000 
10/28/2022 148.53  152.07  147.92  149.69  899,100 
10/27/2022 148.45  151.24  147.66  147.66  916,200 
10/26/2022 146.76  148.39  145.67  146.54  829,000 
10/25/2022 144.98  146.73  144.57  144.99  1,011,600 
10/24/2022 143.92  145.79  143.68  144.08  632,000 
10/21/2022 140.95  143.31  140.53  141.82  621,300 
10/20/2022 143.01  143.12  140.08  140.08  678,200 
10/19/2022 142.59  143.18  141.42  142.05  693,500 
10/18/2022 140.50  142.32  140.46  141.27  633,400 
10/17/2022 141.56  142.33  139.00  139.00  600,100 
10/14/2022 142.51  143.47  140.06  140.06  528,600 
10/13/2022 139.62  143.27  139.03  141.36  533,100 
10/12/2022 141.82  142.85  139.97  139.97  712,300 
10/11/2022 141.51  143.94  140.48  140.48  744,200 
10/10/2022 138.49  141.82  138.49  140.37  589,400 
10/07/2022 138.05  138.39  136.64  136.64  641,900 
10/06/2022 141.09  141.12  137.13  137.13  585,200 
10/05/2022 142.40  142.43  140.00  140.28  663,200 
10/04/2022 139.78  142.28  139.76  141.13  758,400 
10/03/2022 138.57  140.02  137.65  138.60  642,300 
09/30/2022 139.09  139.74  136.46  136.46  1,147,600 
09/29/2022 139.18  139.63  137.47  138.04  810,000 
09/28/2022 137.09  140.03  135.44  138.22  706,200 
09/27/2022 139.84  140.36  135.65  135.65  791,200 
09/26/2022 140.30  141.98  138.56  138.56  700,900 
09/23/2022 141.11  142.68  138.81  139.68  658,500 
09/22/2022 140.95  143.05  140.55  141.05  932,800 
09/21/2022 139.92  142.75  139.54  139.54  590,700 
09/20/2022 139.11  140.04  138.08  138.24  468,000 
09/19/2022 138.94  140.17  138.75  138.99  426,500 
09/16/2022 139.31  140.23  137.92  137.92  1,917,100 
09/15/2022 139.13  139.62  137.53  138.19  568,700 

About JM Smucker Stock history

JM Smucker investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JM Smucker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JM Smucker will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JM Smucker historical stock prices may prove useful in developing a viable investing in JM Smucker
Last ReportedProjected for 2022
Weighted Average Shares107.9 M121.6 M
Weighted Average Shares Diluted107.9 M121.7 M
Issuance Purchase of Equity Shares-507.3 M-520.6 M

JM Smucker Stock Technical Analysis

JM Smucker technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JM Smucker technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JM Smucker trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

JM Smucker Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JM Smucker stock's direction in advance. Along with the technical and fundamental analysis of JM Smucker Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JM Smucker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. You can also try Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.

Complementary Tools for analysis

When running JM Smucker price analysis, check to measure JM Smucker's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JM Smucker is operating at the current time. Most of JM Smucker's value examination focuses on studying past and present price action to predict the probability of JM Smucker's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move JM Smucker's price. Additionally, you may evaluate how the addition of JM Smucker to your portfolios can decrease your overall portfolio volatility.
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Is JM Smucker's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of JM Smucker. If investors know JM Smucker will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about JM Smucker listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
(0.06) 
Market Capitalization
16.6 B
Quarterly Revenue Growth YOY
0.076
Return On Assets
0.0413
Return On Equity
0.0694
The market value of JM Smucker is measured differently than its book value, which is the value of JM Smucker that is recorded on the company's balance sheet. Investors also form their own opinion of JM Smucker's value that differs from its market value or its book value, called intrinsic value, which is JM Smucker's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because JM Smucker's market value can be influenced by many factors that don't directly affect JM Smucker's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between JM Smucker's value and its price as these two are different measures arrived at by different means. Investors typically determine JM Smucker value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, JM Smucker's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.