Sirius Stock Price History Breakdown

SIRI
 Stock
  

USD 6.18  0.06  0.96%   

As of today, the current price of Sirius XM is  6.18 , as last reported on the 6th of December, with the highest price reaching  6.21  and the lowest price hitting  6.15  during the day.
We consider Sirius XM not too volatile. Sirius XM Holding owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0105, which indicates the firm had 0.0105% of return per unit of risk over the last 3 months. Our standpoint towards measuring the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Sirius XM Holding, which you can use to evaluate the future volatility of the company. Please validate Sirius XM Risk Adjusted Performance of 0.0281, semi deviation of 1.43, and Coefficient Of Variation of 5195.58 to confirm if the risk estimate we provide is consistent with the expected return of 0.0143%.
  
The current Net Income Common Stock is estimated to increase to about 724.3 M. The current Price to Sales Ratio is estimated to increase to 5.15, while Price to Book Value is projected to decrease to (32.00) . Sirius Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
672.5 M
net Income Applicable To Common Shares
1.3 B
Shares Outstanding
3.9 B
Shares Short Prior Month
190.8 M
Dividend Share
0.088
Earnings Share
0.29

Sirius XM December 6, 2022 Stock Price Synopsis

Sirius XM Accumulation Distribution 139,002 
Sirius XM Price Daily Balance Of Power(1.00) 
Sirius XM Price Rate Of Daily Change 0.99 
Sirius XM Price Action Indicator(0.03) 

Sirius XM December 6, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Sirius Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sirius XM intraday prices and daily technical indicators to check the level of noise trading in Sirius Stock and then apply it to test your longer-term investment strategies against Sirius.

Sirius XM Stock Price History Chart

There are several ways to analyze Sirius Stock price data. The simplest method is using a basic Sirius candlestick price chart, which shows Sirius XM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 23, 20226.5
90 Days Lowest PriceSeptember 30, 20225.69

Sirius Stock Price History Data

The price series of Sirius XM for the period between Wed, Sep 7, 2022 and Tue, Dec 6, 2022 has a statistical range of 0.81 with a coefficient of variation of 3.56. The price distribution for the period has arithmetic mean of 6.13. The median price for the last 90 days is 6.12. The company completed stock split (1:4) on 10th of October 2011. Sirius XM Holding had dividends distributed to its stock-holders on 2022-11-09.
OpenHighLowCloseVolume
12/05/2022 6.18  6.21  6.15  6.18  14,386,694 
12/02/2022 6.36  6.36  6.24  6.24  15,220,491 
12/01/2022 6.36  6.54  6.35  6.41  19,294,153 
11/30/2022 6.43  6.49  6.31  6.49  22,117,561 
11/29/2022 6.37  6.43  6.35  6.41  11,000,860 
11/28/2022 6.48  6.51  6.38  6.38  10,770,729 
11/25/2022 6.45  6.80  6.45  6.49  3,838,109 
11/23/2022 6.46  6.54  6.45  6.50  10,046,095 
11/22/2022 6.45  6.50  6.41  6.49  8,548,171 
11/21/2022 6.41  6.48  6.38  6.43  13,781,091 
11/18/2022 6.37  6.42  6.27  6.39  13,704,996 
11/17/2022 6.38  6.49  6.28  6.36  19,702,545 
11/16/2022 6.49  6.52  6.42  6.48  16,814,840 
11/15/2022 6.45  6.50  6.41  6.47  17,378,379 
11/14/2022 6.45  6.48  6.41  6.42  15,459,194 
11/11/2022 6.40  6.45  6.32  6.44  15,178,058 
11/10/2022 6.38  6.47  6.33  6.41  19,420,820 
11/09/2022 6.32  6.39  6.26  6.30  12,917,810 
11/08/2022 6.30  6.39  6.27  6.34  15,374,730 
11/07/2022 6.18  6.28  6.18  6.26  16,165,830 
11/04/2022 6.14  6.19  6.08  6.14  17,429,029 
11/03/2022 6.04  6.12  6.00  6.07  18,926,090 
11/02/2022 6.09  6.24  6.02  6.05  23,580,289 
11/01/2022 6.12  6.24  6.06  6.04  16,792,939 
10/31/2022 6.18  6.18  6.03  6.02  27,003,230 
10/28/2022 6.17  6.21  6.07  6.15  12,844,070 
10/27/2022 6.21  6.27  6.10  6.09  16,074,530 
10/26/2022 6.32  6.40  6.22  6.21  16,580,461 
10/25/2022 6.24  6.31  6.23  6.26  14,248,870 
10/24/2022 6.23  6.27  6.15  6.21  11,052,510 
10/21/2022 6.10  6.21  6.09  6.17  13,159,230 
10/20/2022 6.11  6.37  6.09  6.08  12,450,940 
10/19/2022 6.15  6.22  6.08  6.12  11,332,660 
10/18/2022 6.24  6.35  6.18  6.21  14,177,130 
10/17/2022 6.13  6.22  6.12  6.17  18,197,561 
10/14/2022 6.18  6.22  6.05  6.03  15,282,480 
10/13/2022 5.91  6.17  5.89  6.12  21,103,801 
10/12/2022 5.98  6.02  5.95  5.94  11,984,450 
10/11/2022 5.90  6.00  5.88  5.95  17,046,650 
10/10/2022 5.88  5.98  5.88  5.91  11,915,640 
10/07/2022 5.90  5.93  5.85  5.85  17,133,010 
10/06/2022 5.95  5.99  5.90  5.91  10,578,620 
10/05/2022 5.90  6.00  5.86  5.95  11,172,770 
10/04/2022 5.90  6.00  5.86  5.95  18,514,119 
10/03/2022 5.75  5.89  5.71  5.84  13,629,820 
09/30/2022 5.82  5.84  5.71  5.69  13,164,110 
09/29/2022 5.90  5.91  5.73  5.76  14,784,950 
09/28/2022 5.83  5.97  5.81  5.93  15,759,270 
09/27/2022 5.88  5.94  5.82  5.80  15,002,500 
09/26/2022 5.80  5.87  5.78  5.79  14,155,480 
09/23/2022 5.88  5.89  5.79  5.79  14,405,840 
09/22/2022 5.89  5.93  5.85  5.85  11,653,800 
09/21/2022 6.04  6.05  5.90  5.89  13,924,550 
09/20/2022 5.98  6.05  5.92  5.98  14,523,560 
09/19/2022 5.97  6.03  5.94  6.00  12,936,040 
09/16/2022 5.92  5.98  5.88  5.95  35,327,992 
09/15/2022 5.99  6.03  5.92  5.92  17,957,529 
09/14/2022 6.01  6.05  5.95  5.99  17,893,840 
09/13/2022 6.15  6.16  5.97  5.99  19,356,840 
09/12/2022 6.31  6.33  6.22  6.24  11,145,010 
09/09/2022 6.19  6.28  6.17  6.25  13,942,330 

About Sirius XM Stock history

Sirius XM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sirius is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sirius XM Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sirius XM historical stock prices may prove useful in developing a viable investing in Sirius XM
Last ReportedProjected for 2022
Weighted Average Shares4.1 B4.8 B
Weighted Average Shares Diluted4.1 B5.3 B
Issuance Purchase of Equity Shares-1.9 B-2 B

Sirius XM Stock Technical Analysis

Sirius XM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sirius XM technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sirius XM trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Sirius XM Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sirius stock's direction in advance. Along with the technical and fundamental analysis of Sirius Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sirius to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. You can also try Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.

Complementary Tools for analysis

When running Sirius XM Holding price analysis, check to measure Sirius XM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sirius XM is operating at the current time. Most of Sirius XM's value examination focuses on studying past and present price action to predict the probability of Sirius XM's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Sirius XM's price. Additionally, you may evaluate how the addition of Sirius XM to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
Is Sirius XM's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Sirius XM. If investors know Sirius will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Sirius XM listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
(0.25) 
Market Capitalization
24 B
Quarterly Revenue Growth YOY
0.037
Return On Assets
0.13
The market value of Sirius XM Holding is measured differently than its book value, which is the value of Sirius that is recorded on the company's balance sheet. Investors also form their own opinion of Sirius XM's value that differs from its market value or its book value, called intrinsic value, which is Sirius XM's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sirius XM's market value can be influenced by many factors that don't directly affect Sirius XM's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sirius XM's value and its price as these two are different measures arrived at by different means. Investors typically determine Sirius XM value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sirius XM's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.