Shore Stock Price History Breakdown

SHBI -  USA Stock  

USD 20.78  0.24  1.14%

Shore Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Shore Bancshares is  20.78 , as last reported on the 16th of January 2022, with the highest price reaching  21.09  and the lowest price hitting  20.78  during the day.
Shore Bancshares appears to be very steady, given 3 months investment horizon. Shore Bancshares owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the firm had 0.2% of return per unit of risk over the last 3 months. Our standpoint towards measuring the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Shore Bancshares, which you can use to evaluate the future volatility of the company. Please review Shore Bancshares' Risk Adjusted Performance of 0.1469, coefficient of variation of 565.77, and Semi Deviation of 0.6779 to confirm if our risk estimates are consistent with your expectations.

Shore Stock Price History 

 
Refresh
The current Net Income Common Stock is estimated to decrease to about 7.3 M. The current Price to Book Value is estimated to increase to 1.25. The current Price to Earnings Ratio is estimated to increase to 24.11.

Shore Bancshares January 16, 2022 Stock Price Synopsis

Shore Bancshares Price Daily Balance Of Power(0.77) 
Shore Bancshares Price Rate Of Daily Change 0.99 
Shore Bancshares Accumulation Distribution 268.99 
Shore Bancshares Price Action Indicator(0.27) 
When benchmark price declines in a down market, there may be an uptick in Shore Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shore Bancshares intraday prices and daily technical indicators to check the level of noise trading in Shore Stock and then apply it to test your longer-term investment strategies against Shore.

Shore Bancshares Stock Price History Chart

There are several ways to analyze Shore Stock price data. The simplest method is using a basic Shore candlestick price chart, which shows Shore Bancshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJanuary 13, 202221.02
90 Days Lowest PriceOctober 22, 202117.91

Shore Stock Price History Data

The price series of Shore Bancshares for the period between Mon, Oct 18, 2021 and Sun, Jan 16, 2022 has a statistical range of 3.24 with a coefficient of variation of 4.91. The price distribution for the period has arithmetic mean of 19.69. The median price for the last 90 days is 19.88. The company completed stock split (3:2) on 6th of June 2006. Shore Bancshares had dividends distributed to its stock-holders on 2021-11-10.
OpenHighLowCloseVolume
01/16/2022 20.90  21.09  20.78  20.78  18,300 
01/14/2022 20.90  20.90  20.51  20.78  25,766 
01/13/2022 20.89  21.09  20.89  21.02  28,700 
01/12/2022 20.71  20.90  20.65  20.76  35,300 
01/11/2022 20.75  20.88  20.70  20.75  27,600 
01/10/2022 20.90  20.90  20.51  20.74  25,766 
01/07/2022 21.05  21.05  20.74  20.83  45,920 
01/06/2022 20.78  21.06  20.53  20.96  49,600 
01/05/2022 0.00  0.00  0.00  20.72  1.00 
01/04/2022 20.88  21.08  20.66  20.71  33,369 
01/03/2022 20.76  20.94  20.63  20.87  23,700 
12/31/2021 20.79  21.00  20.75  20.85  10,500 
12/30/2021 20.94  20.95  20.63  20.74  32,500 
12/29/2021 20.79  20.96  20.60  20.84  35,900 
12/28/2021 20.78  20.98  20.66  20.71  21,800 
12/27/2021 20.43  20.97  20.28  20.78  65,500 
12/23/2021 20.10  20.39  20.04  20.30  93,100 
12/22/2021 19.57  20.09  19.46  19.99  56,240 
12/21/2021 19.75  19.83  19.52  19.52  29,816 
12/20/2021 19.52  19.62  19.22  19.57  31,000 
12/17/2021 19.84  20.03  19.50  19.73  72,704 
12/16/2021 20.25  20.25  19.78  19.96  115,361 
12/15/2021 19.73  20.25  19.73  20.20  62,366 
12/14/2021 19.88  20.23  19.70  19.79  41,695 
12/13/2021 20.02  20.13  19.85  19.87  16,197 
12/10/2021 19.85  20.18  19.60  20.06  20,170 
12/09/2021 20.07  20.17  19.85  19.87  18,239 
12/08/2021 20.03  20.17  19.81  20.04  17,569 
12/07/2021 19.98  20.18  19.81  20.10  26,183 
12/06/2021 20.00  20.15  19.87  19.88  11,100 
12/03/2021 20.10  20.14  19.75  19.90  20,375 
12/02/2021 19.65  20.10  19.65  20.01  82,647 
12/01/2021 19.77  19.95  19.30  19.52  34,847 
11/30/2021 20.09  20.47  19.76  19.60  36,634 
11/29/2021 19.91  20.09  19.63  19.83  25,000 
11/26/2021 20.08  20.08  19.60  19.80  15,400 
11/24/2021 20.11  20.30  20.10  20.25  43,100 
11/23/2021 20.23  20.34  20.07  20.30  37,600 
11/22/2021 20.04  20.39  19.79  20.17  34,200 
11/19/2021 20.11  20.38  19.74  19.98  45,500 
11/18/2021 20.09  20.47  19.76  20.33  62,934 
11/17/2021 19.42  19.94  19.32  19.90  247,622 
11/16/2021 19.44  19.85  19.42  19.52  17,694 
11/15/2021 19.43  19.63  19.08  19.60  42,422 
11/12/2021 20.01  20.09  19.49  19.60  29,861 
11/11/2021 19.79  19.80  19.65  19.74  19,993 
11/10/2021 19.81  19.99  19.73  19.73  16,340 
11/09/2021 20.30  20.53  19.94  20.00  48,000 
11/08/2021 21.08  23.19  20.30  20.36  75,100 
11/05/2021 19.75  19.98  19.52  19.69  31,000 
11/04/2021 19.18  19.81  18.92  19.58  35,700 
11/03/2021 18.97  18.99  18.56  18.80  26,700 
11/02/2021 19.03  19.32  18.91  18.98  19,800 
11/01/2021 18.49  18.91  18.49  18.91  36,200 
10/29/2021 18.22  18.88  18.22  18.48  67,500 
10/28/2021 17.92  18.33  17.92  18.22  32,100 
10/27/2021 17.97  18.23  17.90  17.91  19,600 
10/26/2021 18.00  18.09  17.96  18.07  24,100 
10/25/2021 18.01  18.08  17.90  17.96  27,100 
10/22/2021 17.95  18.15  17.81  17.91  19,900 

About Shore Bancshares Stock history

Shore Bancshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shore Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shore Bancshares historical stock prices may prove useful in developing a viable investing in Shore Bancshares
Last ReportedProjected for 2022
Weighted Average Shares11.1 M10.5 M
Weighted Average Shares Diluted11.1 M10.5 M
Issuance Purchase of Equity Shares28.2 M30.4 M
Shore Bancshares, Inc. operates as a bank holding company for the Shore United Bank that provides various commercial and consumer banking products and services to individuals, businesses, and other organizations. The company was founded in 1876 and is headquartered in Easton, Maryland. Shore Bancshares operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 287 people.

Shore Bancshares Stock Technical Analysis

Shore Bancshares technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shore Bancshares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shore Bancshares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Shore Bancshares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shore stock's direction in advance. Along with the technical and fundamental analysis of Shore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. Note that the Shore Bancshares information on this page should be used as a complementary analysis to other Shore Bancshares' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.

Complementary Tools for Shore Stock analysis

When running Shore Bancshares price analysis, check to measure Shore Bancshares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shore Bancshares is operating at the current time. Most of Shore Bancshares' value examination focuses on studying past and present price action to predict the probability of Shore Bancshares' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Shore Bancshares' price. Additionally, you may evaluate how the addition of Shore Bancshares to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Shere Portfolio
Track or share privately all of your investments from the convenience of any device
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Is Shore Bancshares' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Shore Bancshares. If investors know Shore will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Shore Bancshares listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Shore Bancshares is measured differently than its book value, which is the value of Shore that is recorded on the company's balance sheet. Investors also form their own opinion of Shore Bancshares' value that differs from its market value or its book value, called intrinsic value, which is Shore Bancshares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Shore Bancshares' market value can be influenced by many factors that don't directly affect Shore Bancshares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Shore Bancshares' value and its price as these two are different measures arrived at by different means. Investors typically determine Shore Bancshares value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Shore Bancshares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.