Seagen Stock Price History Breakdown

SGEN
 Stock
  

USD 119.36  1.45  1.23%   

As of today, the current price of Seagen is  119.36 , as last reported on the 8th of December, with the highest price reaching  119.73  and the lowest price hitting  117.09  during the day.
Seagen Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.2, which indicates the firm had -0.2% of return per unit of risk over the last 3 months. Macroaxis standpoint towards measuring the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Seagen Inc exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to validate Seagen coefficient of variation of (629.54), and Risk Adjusted Performance of (0.24) to confirm the risk estimate we provide.
  
The value of Net Income Common Stock is estimated to slide to about (165.4 M). Price to Sales Ratio is expected to rise to 16.41 this year, although Price to Book Value will most likely fall to 9.17. Seagen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
137.4 M
Net Income Applicable To Common Shares
-674.5 M
Shares Outstanding
185.7 M
Shares Short Prior Month
2.3 M
Earnings Share
(3.77) 
Shares Short
2.5 M

Seagen December 8, 2022 Stock Price Synopsis

Seagen Price Daily Balance Of Power 0.55 
Seagen Price Rate Of Daily Change 1.01 
Seagen Price Action Indicator 1.67 
Seagen Accumulation Distribution 10,452 

Seagen December 8, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Seagen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Seagen intraday prices and daily technical indicators to check the level of noise trading in Seagen Stock and then apply it to test your longer-term investment strategies against Seagen.

Seagen Stock Price History Chart

There are several ways to analyze Seagen Stock price data. The simplest method is using a basic Seagen candlestick price chart, which shows Seagen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 13, 2022144.43
90 Days Lowest PriceNovember 29, 2022117.37

Seagen Stock Price History Data

The price series of Seagen for the period between Fri, Sep 9, 2022 and Thu, Dec 8, 2022 has a statistical range of 38.1 with a coefficient of variation of 6.36. The price distribution for the period has arithmetic mean of 133.07. The median price for the last 90 days is 131.76. The company had dividends distributed to its stock-holders on 2010-09-30.
OpenHighLowCloseVolume
12/07/2022 118.01  119.73  117.09  119.36  474,003 
12/06/2022 120.62  120.76  116.08  117.91  764,739 
12/05/2022 121.87  122.81  120.46  121.22  604,315 
12/02/2022 120.41  122.84  120.12  122.41  710,536 
12/01/2022 121.47  122.75  120.11  121.02  693,148 
11/30/2022 118.30  122.05  117.71  121.39  1,692,999 
11/29/2022 121.28  121.28  116.92  117.37  939,695 
11/28/2022 124.14  125.08  121.02  121.22  844,304 
11/25/2022 123.23  125.04  123.02  123.44  270,294 
11/23/2022 124.90  125.95  123.51  123.96  460,732 
11/22/2022 123.35  124.75  121.19  124.53  790,727 
11/21/2022 131.38  131.72  123.41  123.48  799,685 
11/18/2022 131.53  132.66  130.90  131.76  588,681 
11/17/2022 131.56  132.33  130.20  131.53  447,078 
11/16/2022 133.50  134.02  130.87  131.56  619,767 
11/15/2022 133.42  134.43  131.29  133.74  742,102 
11/14/2022 132.25  134.30  129.89  130.95  677,634 
11/11/2022 131.05  133.03  128.49  132.91  1,215,736 
11/10/2022 135.63  135.76  127.66  131.06  2,085,417 
11/09/2022 131.74  139.17  131.50  137.96  1,195,088 
11/08/2022 129.99  135.82  129.99  131.54  1,230,426 
11/07/2022 127.32  129.95  126.10  129.79  732,951 
11/04/2022 129.21  129.81  126.30  127.22  854,024 
11/03/2022 127.23  129.12  126.31  127.80  734,111 
11/02/2022 126.70  132.39  126.11  129.10  1,558,019 
11/01/2022 126.85  128.37  124.57  126.69  919,853 
10/31/2022 129.29  130.50  126.29  127.16  1,218,609 
10/28/2022 129.50  131.28  125.00  129.69  1,650,198 
10/27/2022 129.86  132.61  128.58  131.25  1,660,430 
10/26/2022 129.52  131.80  127.16  129.46  1,289,158 
10/25/2022 129.57  131.51  128.65  128.77  787,036 
10/24/2022 129.08  129.17  126.56  129.06  814,407 
10/21/2022 126.80  129.29  124.85  128.84  1,199,243 
10/20/2022 133.94  137.48  133.83  126.70  739,067 
10/19/2022 132.95  134.60  129.18  129.83  644,600 
10/18/2022 136.75  138.95  133.97  134.84  539,600 
10/17/2022 133.94  137.48  133.83  135.99  739,067 
10/14/2022 134.94  135.53  132.56  133.40  691,538 
10/13/2022 130.48  134.88  129.65  133.53  711,868 
10/12/2022 133.52  134.99  131.30  133.29  496,162 
10/11/2022 133.41  135.50  131.76  133.18  961,630 
10/10/2022 131.59  133.38  130.32  130.95  505,534 
10/07/2022 135.24  135.25  131.02  131.26  816,640 
10/06/2022 136.92  137.84  135.48  136.28  540,946 
10/05/2022 137.93  138.24  134.79  136.87  819,615 
10/04/2022 138.53  139.96  137.75  139.17  819,615 
10/03/2022 137.18  138.48  135.52  137.70  1,068,803 
09/30/2022 136.45  138.30  135.90  136.83  858,760 
09/29/2022 137.13  137.13  134.47  135.70  764,591 
09/28/2022 138.06  138.41  136.18  137.72  966,584 
09/27/2022 136.80  138.42  134.96  135.35  798,245 
09/26/2022 139.32  139.95  135.14  135.27  972,702 
09/23/2022 140.05  140.73  137.87  139.20  925,557 
09/22/2022 140.60  141.51  139.10  140.55  972,595 
09/21/2022 142.61  146.26  140.61  141.55  1,036,842 
09/20/2022 139.58  142.22  138.94  141.99  953,892 
09/19/2022 141.97  143.26  137.89  139.42  1,369,449 
09/16/2022 139.09  142.46  138.21  142.03  1,387,821 
09/15/2022 142.78  143.17  139.85  141.31  845,662 
09/14/2022 144.43  145.07  141.53  143.67  1,043,578 
09/13/2022 147.75  149.06  144.07  144.43  1,172,517 

About Seagen Stock history

Seagen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seagen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seagen Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seagen historical stock prices may prove useful in developing a viable investing in Seagen
Last ReportedProjected for 2022
Weighted Average Shares182 M154.4 M
Weighted Average Shares Diluted182 M154.7 M
Issuance Purchase of Equity Shares31.7 M32.5 M

Seagen Stock Technical Analysis

Seagen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Seagen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Seagen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze depth of different equity instruments across global markets
All  Next Launch Module

Seagen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Seagen stock's direction in advance. Along with the technical and fundamental analysis of Seagen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seagen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. Note that the Seagen Inc information on this page should be used as a complementary analysis to other Seagen's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.

Complementary Tools for Seagen Stock analysis

When running Seagen Inc price analysis, check to measure Seagen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seagen is operating at the current time. Most of Seagen's value examination focuses on studying past and present price action to predict the probability of Seagen's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Seagen's price. Additionally, you may evaluate how the addition of Seagen to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Is Seagen's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Seagen. If investors know Seagen will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Seagen listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
5.226
Market Capitalization
22.2 B
Quarterly Revenue Growth YOY
0.203
Return On Assets
(0.10) 
Return On Equity
(0.21) 
The market value of Seagen Inc is measured differently than its book value, which is the value of Seagen that is recorded on the company's balance sheet. Investors also form their own opinion of Seagen's value that differs from its market value or its book value, called intrinsic value, which is Seagen's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Seagen's market value can be influenced by many factors that don't directly affect Seagen's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Seagen's value and its price as these two are different measures arrived at by different means. Investors typically determine Seagen value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Seagen's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.