Seneca Stock Price History Breakdown

SENEA
 Stock
  

USD 64.58  2.51  3.74%   

As of today, the current price of Seneca Foods is  64.58 , as last reported on the 7th of December, with the highest price reaching  68.20  and the lowest price hitting  64.58  during the day.
Seneca Foods appears to be very steady, given 3 months investment horizon. Seneca Foods Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the firm had 0.21% of return per unit of risk over the last 3 months. Our standpoint towards measuring the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Seneca Foods Corp, which you can use to evaluate the future volatility of the company. Please review Seneca Foods' Semi Deviation of 2.11, coefficient of variation of 600.99, and Risk Adjusted Performance of 0.2528 to confirm if our risk estimates are consistent with your expectations.
  
The current year Net Income Common Stock is expected to grow to about 52.9 M. The current year Price to Earnings Ratio is expected to grow to 7.51, whereas Price to Book Value is forecasted to decline to 0.73. Seneca Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
5.9 M
net Income Applicable To Common Shares
51 M
Shares Outstanding
5.9 M
Shares Short Prior Month
101.4 K
Earnings Share
6.06
Shares Short
95.6 K

Seneca Foods December 7, 2022 Stock Price Synopsis

Seneca Foods Accumulation Distribution 3,373 
Seneca Foods Price Daily Balance Of Power(0.69) 
Seneca Foods Price Action Indicator(3.07) 
Seneca Foods Price Rate Of Daily Change 0.96 

Seneca Foods December 7, 2022 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Seneca Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Seneca Foods intraday prices and daily technical indicators to check the level of noise trading in Seneca Stock and then apply it to test your longer-term investment strategies against Seneca.

Seneca Foods Stock Price History Chart

There are several ways to analyze Seneca Stock price data. The simplest method is using a basic Seneca candlestick price chart, which shows Seneca Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceDecember 6, 202267.09
90 Days Lowest PriceSeptember 27, 202249.18

Seneca Stock Price History Data

The price series of Seneca Foods for the period between Thu, Sep 8, 2022 and Wed, Dec 7, 2022 has a statistical range of 18.66 with a coefficient of variation of 10.58. The price distribution for the period has arithmetic mean of 58.12. The median price for the last 90 days is 58.43.
OpenHighLowCloseVolume
12/07/2022 67.49  68.20  64.58  64.58  63,551 
12/06/2022 66.09  68.09  66.03  67.09  44,100 
12/05/2022 66.50  66.50  64.01  66.01  44,400 
12/02/2022 66.35  68.72  65.00  67.06  42,100 
12/01/2022 63.90  67.97  63.30  66.78  62,000 
11/30/2022 61.47  64.49  60.90  64.28  168,200 
11/29/2022 61.70  64.19  61.35  61.44  33,300 
11/28/2022 64.93  64.94  62.81  62.99  30,500 
11/25/2022 65.07  67.05  64.95  64.96  21,900 
11/23/2022 66.90  67.17  64.80  65.70  21,500 
11/22/2022 66.79  67.31  65.75  66.68  32,000 
11/21/2022 64.20  66.49  64.00  66.20  24,800 
11/18/2022 63.93  64.83  63.11  64.38  36,200 
11/17/2022 63.07  63.50  62.34  63.20  40,500 
11/16/2022 64.17  64.22  61.55  63.48  31,000 
11/15/2022 63.81  64.58  62.72  63.95  46,900 
11/14/2022 66.29  66.29  62.82  63.33  42,300 
11/11/2022 67.54  68.09  65.25  66.90  31,300 
11/10/2022 64.49  68.74  64.49  66.96  62,000 
11/09/2022 63.96  64.61  62.90  63.26  31,500 
11/08/2022 64.42  65.40  63.50  63.76  30,900 
11/07/2022 62.69  64.77  62.69  64.09  25,800 
11/04/2022 61.76  62.97  61.21  62.56  16,800 
11/03/2022 61.44  62.91  58.61  61.79  27,300 
11/02/2022 63.00  63.69  61.69  62.07  29,200 
11/01/2022 63.51  63.71  62.22  63.12  27,700 
10/31/2022 64.12  64.97  62.90  63.11  26,300 
10/28/2022 61.46  63.99  61.35  63.74  23,600 
10/27/2022 60.62  61.97  60.62  61.00  25,600 
10/26/2022 59.99  61.16  59.35  60.46  27,300 
10/25/2022 59.86  60.60  59.18  59.65  25,600 
10/24/2022 58.30  60.22  58.30  59.66  18,700 
10/21/2022 58.28  59.39  58.00  58.87  30,100 
10/20/2022 58.08  58.70  56.95  58.05  30,500 
10/19/2022 57.48  58.84  57.01  58.34  22,000 
10/18/2022 57.24  58.69  57.24  58.43  13,400 
10/17/2022 56.65  57.88  56.65  57.66  25,100 
10/14/2022 58.90  58.90  56.80  56.94  26,000 
10/13/2022 56.71  59.15  56.47  58.39  26,200 
10/12/2022 56.94  57.61  56.85  57.42  19,400 
10/11/2022 56.16  57.99  55.92  57.18  36,100 
10/10/2022 54.56  56.86  54.56  56.20  30,000 
10/07/2022 53.34  54.77  53.34  54.45  31,700 
10/06/2022 52.96  54.46  52.89  53.73  32,600 
10/05/2022 53.78  54.37  53.01  53.23  34,000 
10/04/2022 53.13  55.50  53.03  54.43  67,000 
10/03/2022 50.93  52.15  50.66  52.02  36,900 
09/30/2022 50.70  50.95  50.31  50.44  39,400 
09/29/2022 50.13  50.13  49.48  49.68  25,800 
09/28/2022 49.15  50.59  48.99  50.22  30,700 
09/27/2022 50.21  50.68  49.04  49.18  26,100 
09/26/2022 49.06  50.54  49.06  50.19  35,600 
09/23/2022 51.05  51.15  49.12  49.54  49,500 
09/22/2022 51.63  52.19  51.16  51.62  42,700 
09/21/2022 50.82  52.23  50.33  51.50  38,700 
09/20/2022 50.64  50.64  49.82  50.28  35,100 
09/19/2022 50.51  52.12  50.48  50.81  45,600 
09/16/2022 49.61  50.85  49.59  50.81  185,800 
09/15/2022 49.32  50.12  49.07  49.84  44,900 
09/14/2022 49.42  50.21  49.03  49.81  53,000 
09/13/2022 51.10  52.51  49.43  49.64  42,800 

About Seneca Foods Stock history

Seneca Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seneca is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seneca Foods Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seneca Foods historical stock prices may prove useful in developing a viable investing in Seneca Foods
Last ReportedProjected for 2022
Weighted Average Shares8.7 M10.5 M
Weighted Average Shares Diluted8.8 M10.5 M
Issuance Purchase of Equity Shares-7.2 M-7.8 M

Seneca Foods Stock Technical Analysis

Seneca Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Seneca Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Seneca Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Seneca Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Seneca stock's direction in advance. Along with the technical and fundamental analysis of Seneca Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seneca to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. Note that the Seneca Foods Corp information on this page should be used as a complementary analysis to other Seneca Foods' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Piotroski F Score module to get Piotroski F Score based on binary analysis strategy of nine different fundamentals.

Complementary Tools for Seneca Stock analysis

When running Seneca Foods Corp price analysis, check to measure Seneca Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seneca Foods is operating at the current time. Most of Seneca Foods' value examination focuses on studying past and present price action to predict the probability of Seneca Foods' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Seneca Foods' price. Additionally, you may evaluate how the addition of Seneca Foods to your portfolios can decrease your overall portfolio volatility.
CEO Directory
Screen CEOs from public companies around the world
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Is Seneca Foods' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Seneca Foods. If investors know Seneca will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Seneca Foods listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
0.554
Market Capitalization
496.1 M
Quarterly Revenue Growth YOY
0.182
Return On Assets
0.0323
Return On Equity
0.0805
The market value of Seneca Foods Corp is measured differently than its book value, which is the value of Seneca that is recorded on the company's balance sheet. Investors also form their own opinion of Seneca Foods' value that differs from its market value or its book value, called intrinsic value, which is Seneca Foods' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Seneca Foods' market value can be influenced by many factors that don't directly affect Seneca Foods' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Seneca Foods' value and its price as these two are different measures arrived at by different means. Investors typically determine Seneca Foods value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Seneca Foods' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.