Ultrashort Etf Price History Breakdown

SDP
 Etf
  

USD 12.39  0.49  3.80%   

As of today, the current price of Ultrashort Utilities is  12.39 , as last reported on the 26th of June, with the highest price reaching  12.65  and the lowest price hitting  12.35  during the day.
We consider Ultrashort Utilities not too volatile. Ultrashort Utilities ETF owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0537, which indicates the etf had 0.0537% of return per unit of risk over the last 3 months. Our standpoint towards measuring the volatility of an etf is to use all available market data together with etf-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Ultrashort Utilities ETF, which you can use to evaluate the future volatility of the etf. Please validate Ultrashort Utilities Semi Deviation of 2.14, coefficient of variation of 6784.45, and Risk Adjusted Performance of 0.0256 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Refresh

Ultrashort Utilities June 26, 2022 Etf Price Synopsis

Ultrashort Utilities Price Daily Balance Of Power(1.63) 
Ultrashort Utilities Price Action Indicator(0.35) 
Ultrashort Utilities Price Rate Of Daily Change 0.96 
Share Download
When benchmark price declines in a down market, there may be an uptick in Ultrashort Utilities ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ultrashort Utilities intraday prices and daily technical indicators to check the level of noise trading in Ultrashort Utilities ETF and then apply it to test your longer-term investment strategies against Ultrashort.

Ultrashort Utilities Etf Price History Chart

There are several ways to analyze Ultrashort Utilities ETF price data. The simplest method is using a basic Ultrashort candlestick price chart, which shows Ultrashort Utilities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJune 17, 202214.26
90 Days Lowest PriceApril 8, 202210.46

Ultrashort Etf Price History Data

The price series of Ultrashort Utilities for the period between Mon, Mar 28, 2022 and Sun, Jun 26, 2022 has a statistical range of 3.8 with a coefficient of variation of 7.71. The price distribution for the period has arithmetic mean of 11.64. The median price for the last 90 days is 11.57. The company had dividends distributed to its stock-holders on 25th of March 2020.
OpenHighLowCloseVolume
06/24/2022 12.56  12.65  12.35  12.39  5,700 
06/23/2022 13.26  13.26  12.82  12.88  13,819 
06/22/2022 13.68  13.69  13.24  13.38  68,200 
06/21/2022 14.00  14.18  13.56  13.68  114,500 
06/17/2022 13.30  14.42  13.30  14.26  3,900 
06/16/2022 14.10  14.24  13.82  13.99  7,900 
06/15/2022 13.58  13.64  13.19  13.42  9,400 
06/14/2022 12.83  13.93  12.83  13.61  25,900 
06/13/2022 12.28  13.01  12.23  13.01  59,500 
06/10/2022 11.96  12.06  11.74  11.88  12,200 
06/09/2022 11.15  11.66  11.09  11.66  6,200 
06/08/2022 10.91  11.14  10.87  11.14  4,200 
06/07/2022 10.98  10.98  10.72  10.72  2,100 
06/06/2022 10.77  10.87  10.73  10.87  1,700 
06/03/2022 10.96  10.97  10.87  10.95  3,900 
06/02/2022 11.04  11.22  10.84  10.85  1,700 
06/01/2022 11.13  11.18  10.94  11.00  3,700 
05/31/2022 10.99  11.00  10.86  11.00  4,200 
05/27/2022 10.92  10.94  10.75  10.75  8,600 
05/26/2022 11.00  11.04  10.91  11.04  7,700 
05/25/2022 11.15  11.17  11.10  11.10  9,500 
05/24/2022 11.48  11.69  11.04  11.04  41,400 
05/23/2022 11.87  11.87  11.45  11.55  10,500 
05/20/2022 11.78  12.10  11.78  11.82  7,800 
05/19/2022 11.96  12.10  11.84  11.84  11,600 
05/18/2022 11.56  11.99  11.55  11.99  16,500 
05/17/2022 11.79  12.02  11.62  11.62  10,500 
05/16/2022 11.85  11.93  11.77  11.87  3,200 
05/13/2022 11.95  12.30  11.95  11.97  5,300 
05/12/2022 12.05  12.47  12.05  12.19  5,600 
05/11/2022 12.10  12.17  11.68  12.05  22,800 
05/10/2022 11.70  12.23  11.62  12.14  5,100 
05/09/2022 12.13  12.13  11.74  11.90  32,600 
05/06/2022 11.97  11.97  11.62  11.74  18,500 
05/05/2022 11.59  12.05  11.59  11.91  9,300 
05/04/2022 11.93  11.94  11.57  11.58  14,300 
05/03/2022 11.83  12.20  11.80  12.16  8,900 
05/02/2022 12.11  12.55  11.89  12.31  40,900 
04/29/2022 11.60  12.06  11.52  12.06  25,100 
04/28/2022 11.62  11.62  11.34  11.40  12,200 
04/27/2022 11.41  11.65  11.34  11.59  8,800 
04/26/2022 11.30  11.52  11.16  11.51  26,200 
04/25/2022 11.01  11.66  11.01  11.34  58,100 
04/22/2022 10.82  11.14  10.82  11.14  17,100 
04/21/2022 11.15  11.15  10.50  10.83  12,200 
04/20/2022 10.50  10.51  10.39  10.51  37,500 
04/19/2022 10.81  10.81  10.61  10.68  21,000 
04/18/2022 10.68  10.95  10.68  10.95  28,200 
04/14/2022 10.65  10.70  10.58  10.69  10,800 
04/13/2022 10.63  10.83  10.63  10.70  11,100 
04/12/2022 10.78  10.83  10.55  10.67  37,700 
04/11/2022 10.98  10.98  10.49  10.76  61,300 
04/08/2022 10.50  10.63  10.39  10.46  24,000 
04/07/2022 10.63  10.74  10.51  10.53  15,400 
04/06/2022 11.00  11.00  10.52  10.52  33,800 
04/05/2022 10.96  10.96  10.67  10.92  16,200 
04/04/2022 11.10  11.19  11.02  11.03  7,100 
04/01/2022 11.27  11.27  10.88  10.95  29,300 
03/31/2022 11.13  11.15  11.01  11.15  15,900 
03/30/2022 11.32  11.32  11.17  11.17  3,200 

About Ultrashort Utilities Etf history

Ultrashort Utilities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ultrashort is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ultrashort Utilities ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ultrashort Utilities historical stock prices may prove useful in developing a viable investing in Ultrashort Utilities
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultrashort Utilities is traded on NYSEArca Exchange in the United States.

Ultrashort Utilities Etf Technical Analysis

Ultrashort Utilities technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ultrashort Utilities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ultrashort Utilities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
All  Next Launch Module

Ultrashort Utilities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ultrashort stock's direction in advance. Along with the technical and fundamental analysis of Ultrashort Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ultrashort to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. Note that the Ultrashort Utilities ETF information on this page should be used as a complementary analysis to other Ultrashort Utilities' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.

Complementary Tools for Ultrashort Etf analysis

When running Ultrashort Utilities ETF price analysis, check to measure Ultrashort Utilities' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ultrashort Utilities is operating at the current time. Most of Ultrashort Utilities' value examination focuses on studying past and present price action to predict the probability of Ultrashort Utilities' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Ultrashort Utilities' price. Additionally, you may evaluate how the addition of Ultrashort Utilities to your portfolios can decrease your overall portfolio volatility.
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
The market value of Ultrashort Utilities ETF is measured differently than its book value, which is the value of Ultrashort that is recorded on the company's balance sheet. Investors also form their own opinion of Ultrashort Utilities' value that differs from its market value or its book value, called intrinsic value, which is Ultrashort Utilities' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Ultrashort Utilities' market value can be influenced by many factors that don't directly affect Ultrashort Utilities' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Ultrashort Utilities' value and its price as these two are different measures arrived at by different means. Investors typically determine Ultrashort Utilities value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ultrashort Utilities' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.