ProShares Etf Price History Breakdown

SDD
 Etf
  

USD 24.06  0.37  1.56%   

As of today, the current price of ProShares UltraShort is  24.06 , as last reported on the 6th of December, with the highest price reaching  24.24  and the lowest price hitting  23.69  during the day.
ProShares UltraShort maintains Sharpe Ratio (i.e., Efficiency) of -0.0359, which implies the entity had -0.0359% of return per unit of risk over the last 3 months. Macroaxis standpoint towards forecasting the risk of any etf is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. ProShares UltraShort exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check ProShares UltraShort risk adjusted performance of (0.049881), and Coefficient Of Variation of (2,689) to confirm the risk estimate we provide.
  

ProShares UltraShort December 6, 2022 Etf Price Synopsis

ProShares UltraShort Accumulation Distribution 245.28 
ProShares UltraShort Price Action Indicator 0.28 
ProShares UltraShort Price Daily Balance Of Power 0.67 
ProShares UltraShort Price Rate Of Daily Change 1.02 

ProShares UltraShort December 6, 2022 Etf Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in ProShares UltraShort SmallCap600 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares UltraShort intraday prices and daily technical indicators to check the level of noise trading in ProShares UltraShort SmallCap600 Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares UltraShort Etf Price History Chart

There are several ways to analyze ProShares UltraShort SmallCap600 Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares UltraShort price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 26, 202231.94
90 Days Lowest PriceDecember 2, 202222.38

ProShares Etf Price History Data

The price series of ProShares UltraShort for the period between Wed, Sep 7, 2022 and Tue, Dec 6, 2022 has a statistical range of 9.56 with a coefficient of variation of 10.11. The price distribution for the period has arithmetic mean of 26.7. The median price for the last 90 days is 26.92. The company had dividends distributed to its stock-holders on 24th of December 2019.
OpenHighLowCloseVolume
12/06/2022 23.76  24.23  23.69  24.06  10,810 
12/05/2022 23.76  23.76  23.69  23.69  579.00 
12/02/2022 22.97  22.97  22.26  22.38  4,667 
12/01/2022 22.25  22.60  22.25  22.54  2,752 
11/30/2022 23.33  23.75  22.51  22.51  8,462 
11/29/2022 23.67  23.67  23.48  23.58  3,245 
11/28/2022 23.05  23.87  23.05  23.79  10,460 
11/25/2022 23.00  23.00  22.79  22.90  3,758 
11/23/2022 22.97  23.04  22.93  22.93  5,327 
11/22/2022 23.44  23.44  23.06  23.06  990.00 
11/21/2022 23.74  23.76  23.54  23.60  3,112 
11/18/2022 23.51  23.54  23.37  23.51  10,770 
11/17/2022 24.20  24.27  23.85  23.85  7,829 
11/16/2022 23.33  23.70  23.33  23.70  9,854 
11/15/2022 22.72  23.09  22.62  22.91  9,004 
11/14/2022 23.43  23.47  23.14  23.47  2,676 
11/11/2022 23.37  23.50  22.73  23.03  8,178 
11/10/2022 24.38  24.38  23.52  23.57  10,515 
11/09/2022 25.60  26.48  25.59  26.40  5,609 
11/08/2022 25.20  25.55  24.81  25.24  10,248 
11/07/2022 25.36  25.70  25.17  25.24  7,835 
11/04/2022 25.71  26.18  25.58  25.77  8,104 
11/03/2022 26.96  27.10  26.53  26.53  3,282 
11/02/2022 25.37  26.19  25.17  26.19  12,693 
11/01/2022 24.37  24.78  24.37  24.63  12,202 
10/31/2022 25.07  25.08  24.59  24.81  11,041 
10/28/2022 25.30  25.77  24.70  24.70  10,041 
10/27/2022 25.81  25.82  25.21  25.81  22,984 
10/26/2022 25.75  25.97  25.28  25.97  9,246 
10/25/2022 26.77  26.98  26.06  26.23  12,641 
10/24/2022 27.63  27.63  27.38  27.53  3,278 
10/21/2022 29.00  29.04  27.84  28.00  3,402 
10/20/2022 29.14  28.61  28.22  29.30  9,934 
10/19/2022 27.97  29.18  27.97  28.59  2,800 
10/18/2022 27.62  27.99  27.57  27.79  2,500 
10/17/2022 29.14  29.14  28.29  28.36  9,934 
10/14/2022 28.23  29.98  28.22  29.98  11,266 
10/13/2022 31.59  31.34  28.49  28.73  16,165 
10/12/2022 30.30  30.37  29.75  30.13  11,228 
10/11/2022 30.26  30.49  29.25  29.78  8,799 
10/10/2022 29.89  30.04  29.65  29.89  12,234 
10/07/2022 29.06  29.98  29.58  29.92  4,815 
10/06/2022 28.62  28.77  28.00  28.54  39,908 
10/05/2022 28.71  28.97  28.11  28.32  51,200 
10/04/2022 28.96  29.07  27.80  27.80  9,825 
10/03/2022 30.94  31.28  30.16  30.16  5,683 
09/30/2022 31.57  31.78  30.46  31.78  11,701 
09/29/2022 31.47  32.02  31.34  31.34  4,708 
09/28/2022 31.77  31.77  29.96  30.16  11,293 
09/27/2022 31.11  32.30  30.94  31.88  10,440 
09/26/2022 31.16  31.98  30.29  31.94  19,203 
09/23/2022 30.62  31.69  30.60  31.07  12,426 
09/22/2022 28.71  29.82  28.71  29.75  11,033 
09/21/2022 27.34  28.55  27.22  28.55  24,581 
09/20/2022 27.73  28.21  27.73  27.85  10,228 
09/19/2022 28.39  28.39  27.18  27.18  8,491 
09/16/2022 28.08  28.47  27.74  27.74  4,833 
09/15/2022 27.33  27.48  26.65  27.38  5,435 
09/14/2022 27.19  27.43  26.89  26.92  17,163 
09/13/2022 25.98  26.98  25.98  26.93  12,960 
09/12/2022 25.24  25.26  25.04  25.04  2,850 

About ProShares UltraShort Etf history

ProShares UltraShort investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares UltraShort will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares UltraShort historical stock prices may prove useful in developing a viable investing in ProShares UltraShort
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultrashort Smallcap600 is traded on NYSEARCA Exchange in the United States.

ProShares UltraShort Etf Technical Analysis

ProShares UltraShort technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares UltraShort technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares UltraShort trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

ProShares UltraShort Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares stock's direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. Note that the ProShares UltraShort information on this page should be used as a complementary analysis to other ProShares UltraShort's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.

Complementary Tools for ProShares Etf analysis

When running ProShares UltraShort price analysis, check to measure ProShares UltraShort's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ProShares UltraShort is operating at the current time. Most of ProShares UltraShort's value examination focuses on studying past and present price action to predict the probability of ProShares UltraShort's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move ProShares UltraShort's price. Additionally, you may evaluate how the addition of ProShares UltraShort to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Go
The market value of ProShares UltraShort is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares UltraShort's value that differs from its market value or its book value, called intrinsic value, which is ProShares UltraShort's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares UltraShort's market value can be influenced by many factors that don't directly affect ProShares UltraShort's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares UltraShort's value and its price as these two are different measures arrived at by different means. Investors typically determine ProShares UltraShort value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares UltraShort's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.