EAFE Small-Cap Etf Price History Breakdown

SCZ
 Etf
  

USD 53.43  1.13  2.07%   

As of today, the current price of EAFE Small-Cap is  53.43 , as last reported on the 6th of July, with the highest price reaching  53.45  and the lowest price hitting  52.46  during the day.
EAFE Small-Cap Ishares secures Sharpe Ratio (or Efficiency) of -0.2, which denotes the etf had -0.2% of return per unit of return volatility over the last 3 months. Macroaxis standpoint towards predicting the risk of any etf is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. EAFE Small-Cap Ishares exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm EAFE Small-Cap Ishares mean deviation of 1.08 to check the risk estimate we provide.
  
Refresh

EAFE Small-Cap July 6, 2022 Etf Price Synopsis

EAFE Small-Cap Accumulation Distribution 28,665 
EAFE Small-Cap Price Daily Balance Of Power(1.14) 
EAFE Small-Cap Price Rate Of Daily Change 0.98 
EAFE Small-Cap Price Action Indicator(0.09) 
Share Download
When benchmark price declines in a down market, there may be an uptick in EAFE Small-Cap Ishares Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EAFE Small-Cap intraday prices and daily technical indicators to check the level of noise trading in EAFE Small-Cap Ishares Etf and then apply it to test your longer-term investment strategies against EAFE Small-Cap.

EAFE Small-Cap Etf Price History Chart

There are several ways to analyze EAFE Small-Cap Ishares Etf price data. The simplest method is using a basic EAFE Small-Cap candlestick price chart, which shows EAFE Small-Cap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceApril 7, 202264.17
90 Days Lowest PriceJuly 5, 202253.43

EAFE Small-Cap Etf Price History Data

The price series of EAFE Small-Cap for the period between Thu, Apr 7, 2022 and Wed, Jul 6, 2022 has a statistical range of 12.71 with a coefficient of variation of 5.89. The price distribution for the period has arithmetic mean of 59.65. The median price for the last 90 days is 60.13. The company had dividends distributed to its stock-holders on 15th of June 2020.
OpenHighLowCloseVolume
07/06/2022 52.80  53.45  52.46  53.43  1,547,600 
07/05/2022 52.80  53.44  52.46  53.43  1,547,586 
07/01/2022 53.81  54.56  53.66  54.56  2,964,172 
06/30/2022 53.80  54.61  53.65  54.59  1,424,091 
06/29/2022 54.98  55.12  54.70  54.81  1,269,109 
06/28/2022 56.07  56.32  55.32  55.34  1,902,536 
06/27/2022 55.83  56.02  55.53  55.67  1,852,377 
06/24/2022 55.10  55.83  55.08  55.82  2,320,273 
06/23/2022 54.31  54.50  53.90  54.46  2,478,317 
06/22/2022 54.25  54.99  54.12  54.52  2,172,608 
06/21/2022 55.02  55.18  54.79  54.85  1,866,612 
06/17/2022 54.41  54.68  53.98  54.36  2,074,248 
06/16/2022 54.37  54.63  53.88  54.29  2,066,580 
06/15/2022 54.91  55.85  54.41  55.60  3,040,288 
06/14/2022 54.94  55.02  53.95  54.40  2,095,263 
06/13/2022 55.48  55.75  54.86  54.97  2,344,446 
06/10/2022 57.65  57.72  57.09  57.18  1,201,055 
06/09/2022 59.51  59.76  58.64  58.71  1,815,359 
06/08/2022 61.31  61.53  61.01  59.93  925,600 
06/07/2022 61.03  61.82  60.82  60.59  1,598,100 
06/06/2022 62.25  62.27  61.60  60.60  901,400 
06/03/2022 61.70  61.88  61.40  60.41  1,210,962 
06/02/2022 61.69  62.56  61.52  61.38  972,962 
06/01/2022 62.25  62.33  61.11  60.15  1,724,396 
05/31/2022 62.02  62.35  61.79  60.85  1,561,728 
05/27/2022 61.76  62.18  61.76  61.03  1,410,684 
05/26/2022 60.92  61.58  60.82  60.32  1,444,721 
05/25/2022 60.08  60.96  60.08  59.60  1,346,435 
05/24/2022 60.79  60.98  60.43  59.71  1,688,477 
05/23/2022 60.99  61.37  60.86  60.13  1,253,580 
05/20/2022 60.53  60.68  59.61  59.15  1,819,770 
05/19/2022 59.31  60.30  59.31  58.89  1,728,482 
05/18/2022 59.96  60.05  59.03  58.06  1,373,210 
05/17/2022 60.29  60.53  59.94  59.41  1,657,355 
05/16/2022 59.14  59.58  58.85  58.24  1,814,569 
05/13/2022 58.64  59.28  58.58  58.15  2,566,749 
05/12/2022 57.39  58.15  57.18  56.60  2,285,666 
05/11/2022 58.32  59.02  57.78  56.76  3,100,095 
05/10/2022 58.65  58.68  57.65  56.92  2,692,937 
05/09/2022 58.66  58.66  57.70  56.77  2,449,201 
05/06/2022 59.96  60.12  59.39  58.60  3,519,125 
05/05/2022 61.61  61.67  60.01  59.32  2,658,992 
05/04/2022 61.37  62.62  60.72  61.37  2,303,080 
05/03/2022 61.67  61.79  61.26  60.46  1,972,004 
05/02/2022 61.10  61.65  60.62  60.13  4,323,185 
04/29/2022 62.65  62.90  61.60  60.56  2,834,476 
04/28/2022 62.08  62.55  61.45  61.24  4,224,213 
04/27/2022 61.56  61.92  61.25  60.40  2,098,003 
04/26/2022 62.70  62.72  61.44  60.34  2,632,527 
04/25/2022 62.92  63.18  62.38  61.92  3,721,883 
04/22/2022 64.41  64.89  63.47  62.40  2,496,115 
04/21/2022 65.91  65.98  64.55  63.48  2,104,887 
04/20/2022 65.19  65.29  64.89  63.87  1,343,248 
04/19/2022 64.14  64.74  64.13  63.54  1,175,177 
04/18/2022 64.40  64.79  64.28  63.26  2,228,440 
04/14/2022 65.14  65.33  64.72  63.62  1,716,402 
04/13/2022 64.46  65.03  64.19  63.80  1,337,863 
04/12/2022 64.73  64.82  64.04  62.96  1,803,971 
04/11/2022 64.86  65.03  64.43  63.26  2,318,687 
04/08/2022 65.08  65.46  64.96  64.03  1,082,118 
04/07/2022 65.42  65.60  64.90  64.17  1,609,389 

About EAFE Small-Cap Etf history

EAFE Small-Cap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EAFE Small-Cap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EAFE Small-Cap Ishares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EAFE Small-Cap historical stock prices may prove useful in developing a viable investing in EAFE Small-Cap
The fund generally will invest at least 80 percent of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. EAFE Small-Cap is traded on NYSEArca Exchange in the United States.

EAFE Small-Cap Etf Technical Analysis

EAFE Small-Cap technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EAFE Small-Cap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EAFE Small-Cap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

EAFE Small-Cap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EAFE Small-Cap stock's direction in advance. Along with the technical and fundamental analysis of EAFE Small-Cap Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of EAFE Small-Cap to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. Note that the EAFE Small-Cap Ishares information on this page should be used as a complementary analysis to other EAFE Small-Cap's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.

Complementary Tools for EAFE Small-Cap Etf analysis

When running EAFE Small-Cap Ishares price analysis, check to measure EAFE Small-Cap's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EAFE Small-Cap is operating at the current time. Most of EAFE Small-Cap's value examination focuses on studying past and present price action to predict the probability of EAFE Small-Cap's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move EAFE Small-Cap's price. Additionally, you may evaluate how the addition of EAFE Small-Cap to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
The market value of EAFE Small-Cap Ishares is measured differently than its book value, which is the value of EAFE Small-Cap that is recorded on the company's balance sheet. Investors also form their own opinion of EAFE Small-Cap's value that differs from its market value or its book value, called intrinsic value, which is EAFE Small-Cap's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because EAFE Small-Cap's market value can be influenced by many factors that don't directly affect EAFE Small-Cap's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between EAFE Small-Cap's value and its price as these two are different measures arrived at by different means. Investors typically determine EAFE Small-Cap value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, EAFE Small-Cap's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.