MONITRONICS OTC Stock Price History Breakdown

SCTY -  USA Stock  

USD 0.25  0.00  0.00%

MONITRONICS OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of MONITRONICS INTERNATIONAL is  0.25 , as last reported on the 26th of May, with the highest price reaching  0.25  and the lowest price hitting  0.25  during the day.
MONITRONICS INTERNATIONAL has Sharpe Ratio of -0.1, which conveys that the firm had -0.1% of return per unit of volatility over the last 3 months. Macroaxis approach towards estimating the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. MONITRONICS INTERNATIONAL exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to verify MONITRONICS INTERNATIONAL mean deviation of 3.01, and Risk Adjusted Performance of (0.13) to check out the risk estimate we provide.
  
Refresh

MONITRONICS INTERNATIONAL May 26, 2022 OTC Stock Price Synopsis

MONITRONICS INTERNATIONAL Price Rate Of Daily Change 1.00 
When benchmark price declines in a down market, there may be an uptick in MONITRONICS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MONITRONICS INTERNATIONAL intraday prices and daily technical indicators to check the level of noise trading in MONITRONICS Stock and then apply it to test your longer-term investment strategies against MONITRONICS.

MONITRONICS INTERNATIONAL OTC Stock Price History Chart

There are several ways to analyze MONITRONICS Stock price data. The simplest method is using a basic MONITRONICS candlestick price chart, which shows MONITRONICS INTERNATIONAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceApril 27, 20222.75
90 Days Lowest PriceApril 29, 20220.25

MONITRONICS OTC Stock Price History Data

The price series of MONITRONICS INTERNATIONAL for the period between Fri, Feb 25, 2022 and Thu, May 26, 2022 has a statistical range of 2.5 with a coefficient of variation of 53.68. The price distribution for the period has arithmetic mean of 1.82. The median price for the last 90 days is 2.23.
OpenHighLowCloseVolume
05/24/2022 0.25  0.25  0.25  0.25  1.00 
05/23/2022 0.25  0.25  0.25  0.25  16.00 
05/20/2022 0.25  0.25  0.25  0.25  100.00 
05/19/2022 0.25  0.25  0.25  0.25  1.00 
05/18/2022 0.25  0.25  0.25  0.25  1.00 
05/17/2022 0.25  0.25  0.25  0.25  1.00 
05/16/2022 0.25  0.25  0.25  0.25  1.00 
05/13/2022 0.25  0.25  0.25  0.25  1.00 
05/12/2022 0.25  0.25  0.25  0.25  1.00 
05/11/2022 0.25  0.25  0.25  0.25  1.00 
05/10/2022 0.25  0.25  0.25  0.25  1.00 
05/09/2022 0.25  0.25  0.25  0.25  100.00 
05/06/2022 0.25  0.25  0.25  0.25  1.00 
05/05/2022 0.25  0.25  0.25  0.25  1.00 
05/04/2022 0.25  0.25  0.25  0.25  1.00 
05/03/2022 0.25  0.25  0.25  0.25  1.00 
05/02/2022 0.25  0.25  0.25  0.25  1.00 
04/29/2022 0.25  3.00  0.25  0.25  8,880 
04/28/2022 2.75  2.75  2.75  2.75  100.00 
04/27/2022 0.25  3.00  0.25  2.75  14,125 
04/26/2022 2.23  2.23  2.23  2.23  1.00 
04/25/2022 2.23  2.23  2.23  2.23  1.00 
04/22/2022 2.23  2.23  2.23  2.23  1.00 
04/21/2022 2.23  2.23  2.23  2.23  1.00 
04/20/2022 2.23  2.23  2.23  2.23  1.00 
04/19/2022 2.23  2.23  2.23  2.23  1.00 
04/18/2022 2.23  2.23  2.23  2.23  1.00 
04/14/2022 2.23  2.23  2.23  2.23  1.00 
04/13/2022 2.23  2.23  2.23  2.23  1.00 
04/12/2022 2.23  2.23  2.23  2.23  1.00 
04/11/2022 2.23  2.23  2.23  2.23  1.00 
04/08/2022 2.23  2.23  2.23  2.23  1.00 
04/07/2022 2.23  2.23  2.23  2.23  1.00 
04/06/2022 2.23  2.23  2.23  2.23  1.00 
04/05/2022 2.23  2.23  2.23  2.23  1.00 
04/04/2022 2.23  2.23  2.23  2.23  1.00 
04/01/2022 2.23  2.23  2.23  2.23  1.00 
03/31/2022 2.25  2.25  2.23  2.23  3,970 
03/30/2022 2.50  2.50  2.50  2.50  1.00 
03/29/2022 2.50  2.50  2.50  2.50  4,000 
03/28/2022 2.50  2.50  2.50  2.50  200.00 
03/25/2022 2.50  2.50  2.50  2.50  1.00 
03/24/2022 2.50  2.50  2.50  2.50  1.00 
03/23/2022 2.50  2.50  2.50  2.50  1.00 
03/22/2022 2.50  2.50  2.50  2.50  1.00 
03/21/2022 2.50  2.50  2.50  2.50  35.00 
03/18/2022 2.50  2.50  2.50  2.50  200.00 
03/17/2022 2.50  2.50  2.50  2.50  1.00 
03/16/2022 2.50  2.50  2.50  2.50  1.00 
03/15/2022 2.50  2.50  2.50  2.50  1.00 
03/14/2022 2.50  2.50  2.50  2.50  200.00 
03/11/2022 2.50  2.50  2.50  2.50  100.00 
03/10/2022 2.50  2.50  2.50  2.50  400.00 
03/09/2022 2.50  2.50  2.50  2.50  1.00 
03/08/2022 2.50  2.50  2.50  2.50  1.00 
03/07/2022 2.50  2.50  2.50  2.50  300.00 
03/04/2022 2.50  2.50  2.50  2.50  1.00 
03/03/2022 2.50  2.50  2.50  2.50  1.00 
03/02/2022 2.50  2.50  2.50  2.50  100.00 
03/01/2022 2.50  2.50  2.50  2.50  1.00 

About MONITRONICS INTERNATIONAL OTC Stock history

MONITRONICS INTERNATIONAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MONITRONICS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MONITRONICS INTERNATIONAL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MONITRONICS INTERNATIONAL historical stock prices may prove useful in developing a viable investing in MONITRONICS INTERNATIONAL
Monitronics International, Inc., doing business as Brinks Home Security, provides security alarm monitoring and related services to residential and commercial customers in the United States, Canada, and Puerto Rico. The company was founded in 1994 and is based in Farmers Branch, Texas. MONITRONICS INTERNATIONAL operates under Security Protection Services classification in the United States and is traded on OTC Exchange. It employs 1280 people.

MONITRONICS INTERNATIONAL OTC Stock Technical Analysis

MONITRONICS INTERNATIONAL technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MONITRONICS INTERNATIONAL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MONITRONICS INTERNATIONAL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Index Now

   

Commodity Channel Index

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

MONITRONICS INTERNATIONAL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MONITRONICS stock's direction in advance. Along with the technical and fundamental analysis of MONITRONICS OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MONITRONICS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. Note that the MONITRONICS INTERNATIONAL information on this page should be used as a complementary analysis to other MONITRONICS INTERNATIONAL's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try ETF Directory module to find actively traded Exchange Traded Funds (ETF) from around the world.

Complementary Tools for MONITRONICS OTC Stock analysis

When running MONITRONICS INTERNATIONAL price analysis, check to measure MONITRONICS INTERNATIONAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MONITRONICS INTERNATIONAL is operating at the current time. Most of MONITRONICS INTERNATIONAL's value examination focuses on studying past and present price action to predict the probability of MONITRONICS INTERNATIONAL's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move MONITRONICS INTERNATIONAL's price. Additionally, you may evaluate how the addition of MONITRONICS INTERNATIONAL to your portfolios can decrease your overall portfolio volatility.
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Is MONITRONICS INTERNATIONAL's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of MONITRONICS INTERNATIONAL. If investors know MONITRONICS will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about MONITRONICS INTERNATIONAL listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of MONITRONICS INTERNATIONAL is measured differently than its book value, which is the value of MONITRONICS that is recorded on the company's balance sheet. Investors also form their own opinion of MONITRONICS INTERNATIONAL's value that differs from its market value or its book value, called intrinsic value, which is MONITRONICS INTERNATIONAL's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because MONITRONICS INTERNATIONAL's market value can be influenced by many factors that don't directly affect MONITRONICS INTERNATIONAL's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between MONITRONICS INTERNATIONAL's value and its price as these two are different measures arrived at by different means. Investors typically determine MONITRONICS INTERNATIONAL value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MONITRONICS INTERNATIONAL's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.