Starbucks Stock Price History Breakdown

SBUX
 Stock
  

USD 105.05  1.68  1.63%   

As of today, the current price of Starbucks is  105.05 , as last reported on the 3rd of December, with the highest price reaching  105.54  and the lowest price hitting  101.82  during the day.
Starbucks appears to be very steady, given 3 months investment horizon. Starbucks owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had 0.16% of return per unit of risk over the last 3 months. Our standpoint towards measuring the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-seven technical indicators for Starbucks, which you can use to evaluate the future volatility of the company. Please review Starbucks' Semi Deviation of 1.73, coefficient of variation of 626.66, and Risk Adjusted Performance of 0.2391 to confirm if our risk estimates are consistent with your expectations.
  
Net Income Common Stock is likely to drop to about 1 B in 2022. Starbucks Price to Book Value is fairly stable at the moment as compared to the past year. Starbucks reported Price to Book Value of 6.79 in 2021. Price to Earnings Ratio is likely to rise to 25.45 in 2022, whereas Price to Sales Ratio is likely to drop 2.54 in 2022. Starbucks Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
1.1 B
net Income Applicable To Common Shares
3.3 B
Shares Outstanding
1.1 B
Shares Short Prior Month
13.1 M
Dividend Share
2.0
Earnings Share
2.83

Starbucks December 3, 2022 Stock Price Synopsis

Starbucks Price Action Indicator 2.21 
Starbucks Price Daily Balance Of Power 0.45 
Starbucks Accumulation Distribution 279,049 
Starbucks Price Rate Of Daily Change 1.02 

Starbucks December 3, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Starbucks Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Starbucks intraday prices and daily technical indicators to check the level of noise trading in Starbucks Stock and then apply it to test your longer-term investment strategies against Starbucks.

Starbucks Stock Price History Chart

There are several ways to analyze Starbucks Stock price data. The simplest method is using a basic Starbucks candlestick price chart, which shows Starbucks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceDecember 2, 2022105.05
90 Days Lowest PriceOctober 24, 202283.28

Starbucks Stock Price History Data

The price series of Starbucks for the period between Sun, Sep 4, 2022 and Sat, Dec 3, 2022 has a statistical range of 22.59 with a coefficient of variation of 6.43. The price distribution for the period has arithmetic mean of 89.96. The median price for the last 90 days is 88.18. The company completed stock split (2:1) on 9th of April 2015. Starbucks had dividends distributed to its stock-holders on 2022-11-09.
OpenHighLowCloseVolume
12/03/2022 102.02  105.54  101.82  105.05  7,916,878 
12/02/2022 102.02  105.54  101.82  105.05  7,915,048 
12/01/2022 102.33  103.56  101.95  103.37  7,406,669 
11/30/2022 99.05  102.52  98.52  102.20  14,921,102 
11/29/2022 98.96  99.33  98.21  98.66  4,296,518 
11/28/2022 98.99  100.16  98.56  98.66  5,244,251 
11/25/2022 99.64  99.88  98.52  99.56  2,319,469 
11/23/2022 98.49  100.07  98.27  99.52  5,333,519 
11/22/2022 98.50  98.73  97.53  98.43  5,398,131 
11/21/2022 96.99  98.48  96.70  98.32  4,493,402 
11/18/2022 97.75  98.35  97.13  97.95  5,963,693 
11/17/2022 95.21  97.01  95.10  96.97  5,080,124 
11/16/2022 96.52  97.96  96.26  97.07  5,321,588 
11/15/2022 98.91  99.53  97.29  97.83  6,405,688 
11/14/2022 97.13  98.56  96.69  97.42  8,518,769 
11/11/2022 96.76  98.67  96.59  97.38  8,291,092 
11/10/2022 93.89  96.41  93.33  96.26  10,397,183 
11/09/2022 91.61  92.60  91.34  91.10  6,271,203 
11/08/2022 90.92  93.78  90.92  92.21  9,675,544 
11/07/2022 91.67  92.36  89.28  89.93  10,190,200 
11/04/2022 91.98  93.60  90.52  91.33  20,194,311 
11/03/2022 84.07  85.47  82.97  84.19  8,855,106 
11/02/2022 87.27  88.58  84.53  84.09  7,661,699 
11/01/2022 88.06  88.88  86.58  86.60  6,219,632 
10/31/2022 86.60  87.57  85.95  86.09  7,401,123 
10/28/2022 85.17  87.79  84.31  86.60  8,284,918 
10/27/2022 86.13  86.40  84.08  84.79  9,524,568 
10/26/2022 85.61  88.23  85.48  85.39  9,990,898 
10/25/2022 84.10  86.00  84.10  84.72  10,674,030 
10/24/2022 86.90  87.51  82.43  83.28  16,499,330 
10/21/2022 87.00  88.97  86.56  88.10  9,088,750 
10/20/2022 87.33  88.23  86.47  86.29  4,540,684 
10/19/2022 88.39  89.13  87.01  87.01  6,473,381 
10/18/2022 90.11  90.47  88.08  88.45  5,484,433 
10/17/2022 87.90  89.22  87.81  88.39  6,255,283 
10/14/2022 90.01  90.70  86.24  85.87  6,316,222 
10/13/2022 85.09  89.97  84.71  88.85  7,616,558 
10/12/2022 87.00  88.06  86.41  86.37  5,261,904 
10/11/2022 86.71  87.20  85.64  85.71  5,531,265 
10/10/2022 87.01  87.57  86.13  86.56  5,092,424 
10/07/2022 88.54  88.90  86.30  86.53  6,606,378 
10/06/2022 90.19  90.90  89.26  88.83  6,893,765 
10/05/2022 87.73  90.64  87.55  89.60  7,980,791 
10/04/2022 87.09  88.95  86.86  88.00  5,982,360 
10/03/2022 84.75  86.22  83.80  85.12  6,739,878 
09/30/2022 86.57  86.70  84.15  83.77  7,737,511 
09/29/2022 86.81  87.34  85.61  86.07  6,881,455 
09/28/2022 84.68  87.48  84.25  86.61  7,850,820 
09/27/2022 85.97  86.50  83.17  83.79  8,628,753 
09/26/2022 84.31  86.03  84.28  84.32  7,583,548 
09/23/2022 83.90  84.44  83.23  83.68  7,153,192 
09/22/2022 88.00  88.02  84.38  84.21  9,953,048 
09/21/2022 91.29  91.52  88.57  88.09  8,806,754 
09/20/2022 91.66  92.02  90.10  90.26  6,560,039 
09/19/2022 90.89  92.55  90.83  91.61  6,286,956 
09/16/2022 91.15  92.10  90.65  90.78  11,987,640 
09/15/2022 92.09  93.15  91.73  91.69  11,052,400 
09/14/2022 89.57  93.48  89.51  92.16  24,320,600 
09/13/2022 86.72  89.30  86.07  87.33  16,033,630 
09/12/2022 89.77  90.38  88.54  88.55  9,078,938 
09/09/2022 89.50  89.95  88.64  88.18  7,096,165 

About Starbucks Stock history

Starbucks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Starbucks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Starbucks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Starbucks historical stock prices may prove useful in developing a viable investing in Starbucks
Last ReportedProjected for 2022
Weighted Average Shares1.2 B1.3 B
Weighted Average Shares Diluted1.2 B1.3 B
Issuance Purchase of Equity Shares-359.4 M-387.7 M

Starbucks Stock Technical Analysis

Starbucks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Starbucks technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Starbucks trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Starbucks Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Starbucks stock's direction in advance. Along with the technical and fundamental analysis of Starbucks Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Starbucks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. You can also try Probability Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.

Complementary Tools for analysis

When running Starbucks price analysis, check to measure Starbucks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Starbucks is operating at the current time. Most of Starbucks' value examination focuses on studying past and present price action to predict the probability of Starbucks' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Starbucks' price. Additionally, you may evaluate how the addition of Starbucks to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Is Starbucks' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Starbucks. If investors know Starbucks will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Starbucks listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
(0.49) 
Market Capitalization
120.6 B
Quarterly Revenue Growth YOY
0.033
Return On Assets
0.0936
The market value of Starbucks is measured differently than its book value, which is the value of Starbucks that is recorded on the company's balance sheet. Investors also form their own opinion of Starbucks' value that differs from its market value or its book value, called intrinsic value, which is Starbucks' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Starbucks' market value can be influenced by many factors that don't directly affect Starbucks' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Starbucks' value and its price as these two are different measures arrived at by different means. Investors typically determine Starbucks value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Starbucks' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.