Sentinelone Stock Price History Breakdown

S
 Stock
  

USD 25.19  1.71  7.28%   

As of today, the current price of Sentinelone Inc is  25.19 , as last reported on the 5th of July, with the highest price reaching  25.32  and the lowest price hitting  22.60  during the day.
Sentinelone Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.059, which indicates the firm had -0.059% of return per unit of risk over the last 3 months. Macroaxis standpoint towards measuring the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Sentinelone Inc Cl exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to validate Sentinelone Inc coefficient of variation of (944.68), and Risk Adjusted Performance of (0.14) to confirm the risk estimate we provide.
  
Refresh
As of 07/05/2022, Net Income Common Stock is likely to drop to about (2.3 B). As of 07/05/2022, Price to Sales Ratio is likely to grow to 2.74, while Price to Book Value is likely to drop 1.70. Sentinelone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
186.8 M
Shares Outstanding
199.7 M
Shares Short Prior Month
13 M
Earnings Share
-1.3
Shares Short
10.5 M
Revenue Per Share
1.07

Sentinelone Inc July 5, 2022 Stock Price Synopsis

Sentinelone Inc Price Action Indicator 2.09 
Sentinelone Inc Accumulation Distribution 361,636 
Sentinelone Inc Price Rate Of Daily Change 1.07 
Sentinelone Inc Price Daily Balance Of Power 0.63 
Share Download
When benchmark price declines in a down market, there may be an uptick in Sentinelone Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sentinelone Inc intraday prices and daily technical indicators to check the level of noise trading in Sentinelone Stock and then apply it to test your longer-term investment strategies against Sentinelone.

Sentinelone Inc Stock Price History Chart

There are several ways to analyze Sentinelone Stock price data. The simplest method is using a basic Sentinelone candlestick price chart, which shows Sentinelone Inc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceApril 13, 202238.35
90 Days Lowest PriceMay 11, 202219.64

Sentinelone Stock Price History Data

The price series of Sentinelone Inc for the period between Wed, Apr 6, 2022 and Tue, Jul 5, 2022 has a statistical range of 21.9 with a coefficient of variation of 22.26. The price distribution for the period has arithmetic mean of 28.51. The median price for the last 90 days is 25.38. The company completed stock split (2:1) on 7th of June 1999. Sentinelone Inc had dividends distributed to its stock-holders on 5th of December 2002.
OpenHighLowCloseVolume
07/05/2022 23.13  25.32  22.60  25.19  3,366,402 
07/01/2022 23.50  24.34  22.89  23.48  2,376,546 
06/30/2022 24.39  24.39  23.03  23.33  3,273,600 
06/29/2022 24.59  25.04  24.17  24.65  2,170,800 
06/28/2022 25.25  25.84  24.33  24.72  3,482,700 
06/27/2022 26.49  26.67  24.86  25.38  3,657,100 
06/24/2022 25.60  26.65  25.22  26.49  13,501,900 
06/23/2022 23.61  25.77  23.30  25.60  4,455,100 
06/22/2022 22.92  24.26  22.89  23.33  3,986,100 
06/21/2022 23.66  25.17  23.15  23.66  4,873,900 
06/17/2022 21.85  23.44  21.66  23.27  13,614,100 
06/16/2022 21.12  22.15  20.84  21.74  6,713,100 
06/15/2022 22.06  23.02  21.33  22.10  6,240,400 
06/14/2022 21.51  22.70  20.93  21.80  3,858,700 
06/13/2022 21.39  21.80  20.03  21.14  6,031,100 
06/10/2022 23.61  23.96  22.03  22.53  3,696,100 
06/09/2022 25.16  26.12  24.23  24.41  3,156,900 
06/08/2022 24.67  26.22  24.60  25.69  4,042,500 
06/07/2022 22.80  24.70  22.69  24.25  3,323,900 
06/06/2022 24.21  24.74  22.72  23.07  4,406,100 
06/03/2022 24.85  24.85  23.50  23.91  4,898,000 
06/02/2022 23.15  26.30  23.10  25.18  7,157,900 
06/01/2022 24.10  25.26  23.40  24.64  5,263,000 
05/31/2022 26.99  27.26  23.73  23.79  4,954,600 
05/27/2022 25.00  27.18  25.00  26.97  3,079,700 
05/26/2022 23.09  25.45  23.01  24.75  2,680,700 
05/25/2022 22.16  23.79  22.16  23.62  2,784,500 
05/24/2022 23.48  23.56  21.75  22.09  2,305,100 
05/23/2022 24.08  24.91  23.30  24.04  2,263,900 
05/20/2022 24.49  25.43  23.20  24.77  3,981,700 
05/19/2022 21.64  24.19  21.63  23.49  3,098,500 
05/18/2022 22.50  22.84  21.06  21.59  2,455,400 
05/17/2022 23.09  23.96  21.25  22.96  2,436,400 
05/16/2022 23.08  24.25  22.09  22.42  3,254,200 
05/13/2022 22.22  26.69  22.22  24.05  9,401,600 
05/12/2022 18.87  23.48  18.64  21.51  5,864,800 
05/11/2022 21.39  22.34  19.57  19.64  4,201,900 
05/10/2022 22.83  24.00  20.63  21.71  5,161,500 
05/09/2022 25.21  25.50  21.59  21.94  5,917,300 
05/06/2022 28.61  28.61  25.46  26.11  5,064,400 
05/05/2022 31.88  32.32  28.96  29.29  2,666,000 
05/04/2022 32.57  32.98  29.56  32.80  3,924,200 
05/03/2022 33.27  34.75  31.95  32.47  1,956,000 
05/02/2022 32.99  33.97  32.34  33.79  1,592,200 
04/29/2022 34.97  36.50  33.12  33.27  1,534,500 
04/28/2022 33.34  35.46  32.55  34.93  1,851,200 
04/27/2022 34.13  35.33  32.68  33.30  3,210,600 
04/26/2022 34.83  35.34  33.73  34.11  2,925,200 
04/25/2022 32.07  35.64  31.96  35.38  4,191,800 
04/22/2022 33.80  34.50  32.56  32.68  2,446,400 
04/21/2022 36.50  37.36  33.19  33.53  3,517,000 
04/20/2022 38.19  38.29  35.61  36.23  2,824,900 
04/19/2022 36.40  38.31  35.73  37.93  1,903,800 
04/18/2022 37.00  37.79  35.78  36.49  2,951,400 
04/14/2022 37.60  37.95  36.74  37.12  2,805,700 
04/13/2022 34.04  38.57  33.70  38.35  4,263,900 
04/12/2022 34.84  35.98  33.98  34.04  3,573,500 
04/11/2022 33.27  34.91  32.79  34.05  5,572,000 
04/08/2022 35.07  35.15  33.92  34.02  3,545,700 
04/07/2022 35.75  36.95  34.74  35.28  3,409,500 
04/06/2022 37.41  37.43  34.56  35.45  4,714,400 

About Sentinelone Inc Stock history

Sentinelone Inc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sentinelone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sentinelone Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sentinelone Inc historical stock prices may prove useful in developing a viable investing in Sentinelone Inc
Last ReportedProjected for 2022
Weighted Average Shares3.1 B3.3 B
Weighted Average Shares Diluted3.1 B3.3 B
Issuance Purchase of Equity Shares16.7 B18 B
SentinelOne, Inc. operates as a cybersecurity provider in the United States and internationally. The companys Extended Detection and Response data stack that fuses together the data, access, control, and integration planes of endpoint protection platform, endpoint detection and response, cloud workload protection platform, and IoT security into a centralized platform. Its Singularity XDR Platform delivers an artificial intelligence-powered autonomous threat prevention, detection, and response capabilities across an organizations endpoints and cloud workloads, which enables seamless and automatic protection against a spectrum of cyber threats. The company was formerly known as Sentinel Labs, Inc. and changed its name to SentinelOne, Inc. in March 2021. SentinelOne, Inc. was incorporated in 2013 and is headquartered in Mountain View, California.

Sentinelone Inc Stock Technical Analysis

Sentinelone Inc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sentinelone Inc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sentinelone Inc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Sentinelone Inc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sentinelone stock's direction in advance. Along with the technical and fundamental analysis of Sentinelone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sentinelone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. Note that the Sentinelone Inc information on this page should be used as a complementary analysis to other Sentinelone Inc's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.

Complementary Tools for Sentinelone Stock analysis

When running Sentinelone Inc price analysis, check to measure Sentinelone Inc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sentinelone Inc is operating at the current time. Most of Sentinelone Inc's value examination focuses on studying past and present price action to predict the probability of Sentinelone Inc's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Sentinelone Inc's price. Additionally, you may evaluate how the addition of Sentinelone Inc to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Is Sentinelone Inc's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Sentinelone Inc. If investors know Sentinelone will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Sentinelone Inc listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Market Capitalization
6.6 B
Quarterly Revenue Growth YOY
1.09
Return On Assets
-0.14
Return On Equity
-0.3
The market value of Sentinelone Inc is measured differently than its book value, which is the value of Sentinelone that is recorded on the company's balance sheet. Investors also form their own opinion of Sentinelone Inc's value that differs from its market value or its book value, called intrinsic value, which is Sentinelone Inc's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sentinelone Inc's market value can be influenced by many factors that don't directly affect Sentinelone Inc's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sentinelone Inc's value and its price as these two are different measures arrived at by different means. Investors typically determine Sentinelone Inc value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sentinelone Inc's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.