Rydex Mutual Fund Price History Breakdown

RYMSX
 Fund
  

USD 27.10  0.08  0.30%   

As of today, the current price of Rydex Series is  27.10 , as last reported on the 9th of August, with the highest price reaching  27.10  and the lowest price hitting  27.10  during the day.
Rydex Series Fds maintains Sharpe Ratio (i.e., Efficiency) of -0.0738, which implies the entity had -0.0738% of return per unit of risk over the last 3 months. Macroaxis standpoint towards forecasting the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Rydex Series Fds exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check Rydex Series Fds risk adjusted performance of (0.12), and Coefficient Of Variation of (1,369) to confirm the risk estimate we provide.
  

Rydex Series August 9, 2022 Mutual Fund Price Synopsis

Rydex Series Price Action Indicator 0.04 
Rydex Series Price Rate Of Daily Change 1.00 

Rydex Series August 9, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rydex Series Fds Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rydex Series intraday prices and daily technical indicators to check the level of noise trading in Rydex Series Fds Fund and then apply it to test your longer-term investment strategies against Rydex.

Rydex Series Mutual Fund Price History Chart

There are several ways to analyze Rydex Series Fds Fund price data. The simplest method is using a basic Rydex candlestick price chart, which shows Rydex Series price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMay 27, 202227.81
90 Days Lowest PriceJune 16, 202226.91

Rydex Mutual Fund Price History Data

The price series of Rydex Series for the period between Wed, May 11, 2022 and Tue, Aug 9, 2022 has a statistical range of 0.9 with a coefficient of variation of 0.87. The price distribution for the period has arithmetic mean of 27.34. The median price for the last 90 days is 27.27. The company had dividends distributed to its stock-holders on December 12, 2019.
OpenHighLowCloseVolume
08/08/2022 27.02  27.02  27.02  27.02  1.00 
08/05/2022 27.10  27.10  27.10  27.10  1.00 
08/04/2022 27.11  27.11  27.11  27.11  1.00 
08/03/2022 27.23  27.23  27.23  27.23  1.00 
08/02/2022 27.23  27.23  27.23  27.23  1.00 
08/01/2022 27.16  27.16  27.16  27.16  1.00 
07/29/2022 27.22  27.22  27.22  27.22  1.00 
07/28/2022 27.25  27.25  27.25  27.25  1.00 
07/27/2022 27.28  27.28  27.28  27.28  1.00 
07/26/2022 27.25  27.25  27.25  27.25  1.00 
07/25/2022 27.18  27.18  27.18  27.18  1.00 
07/22/2022 27.10  27.10  27.10  27.10  1.00 
07/21/2022 27.14  27.14  27.14  27.14  1.00 
07/20/2022 27.27  27.27  27.27  27.27  1.00 
07/19/2022 27.28  27.28  27.28  27.28  1.00 
07/18/2022 27.25  27.25  27.25  27.25  1.00 
07/15/2022 27.25  27.25  27.25  27.25  1.00 
07/14/2022 27.09  27.09  27.09  27.09  1.00 
07/13/2022 27.13  27.13  27.13  27.13  1.00 
07/12/2022 27.14  27.14  27.14  27.14  1.00 
07/11/2022 27.24  27.24  27.24  27.24  1.00 
07/08/2022 27.25  27.25  27.25  27.25  1.00 
07/07/2022 27.19  27.19  27.19  27.19  1.00 
07/06/2022 27.08  27.08  27.08  27.08  1.00 
07/05/2022 27.05  27.05  27.05  27.05  1.00 
07/01/2022 27.16  27.16  27.16  27.16  1.00 
06/30/2022 27.12  27.12  27.12  27.12  1.00 
06/29/2022 27.09  27.09  27.09  27.09  1.00 
06/28/2022 27.09  27.09  27.09  27.09  1.00 
06/27/2022 27.13  27.13  27.13  27.13  1.00 
06/24/2022 27.12  27.12  27.12  27.12  1.00 
06/23/2022 26.99  26.99  26.99  26.99  1.00 
06/22/2022 26.96  26.96  26.96  26.96  1.00 
06/21/2022 27.04  27.04  27.04  27.04  1.00 
06/17/2022 26.97  26.97  26.97  26.97  1.00 
06/16/2022 26.91  26.91  26.91  26.91  1.00 
06/15/2022 27.26  27.26  27.26  27.26  1.00 
06/14/2022 27.30  27.30  27.30  27.30  1.00 
06/13/2022 27.34  27.34  27.34  27.34  1.00 
06/10/2022 27.51  27.51  27.51  27.51  1.00 
06/09/2022 27.51  27.51  27.51  27.51  1.00 
06/08/2022 27.63  27.63  27.63  27.63  1.00 
06/07/2022 27.70  27.70  27.70  27.70  1.00 
06/06/2022 27.69  27.69  27.69  27.69  1.00 
06/03/2022 27.62  27.62  27.62  27.62  1.00 
06/02/2022 27.69  27.69  27.69  27.69  1.00 
06/01/2022 27.68  27.68  27.68  27.68  1.00 
05/31/2022 27.69  27.69  27.69  27.69  1.00 
05/27/2022 27.81  27.81  27.81  27.81  1.00 
05/26/2022 27.62  27.62  27.62  27.62  1.00 
05/25/2022 27.45  27.45  27.45  27.45  1.00 
05/24/2022 27.38  27.38  27.38  27.38  1.00 
05/23/2022 27.48  27.48  27.48  27.48  1.00 
05/20/2022 27.41  27.41  27.41  27.41  1.00 
05/19/2022 27.44  27.44  27.44  27.44  1.00 
05/18/2022 27.53  27.53  27.53  27.53  1.00 
05/17/2022 27.65  27.65  27.65  27.65  1.00 
05/16/2022 27.54  27.54  27.54  27.54  1.00 
05/13/2022 27.53  27.53  27.53  27.53  1.00 
05/12/2022 27.57  27.57  27.57  27.57  1.00 

About Rydex Series Mutual Fund history

Rydex Series investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rydex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rydex Series Fds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rydex Series historical stock prices may prove useful in developing a viable investing in Rydex Series
The investment seeks long-term capital appreciation with less risk than traditional equity funds. Rydex Series is traded on NASDAQ Exchange in the United States.

Rydex Series Mutual Fund Technical Analysis

Rydex Series technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rydex Series technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rydex Series trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Rydex Series Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rydex stock's direction in advance. Along with the technical and fundamental analysis of Rydex Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rydex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at Your Equity Center. Note that the Rydex Series Fds information on this page should be used as a complementary analysis to other Rydex Series' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.

Complementary Tools for Rydex Mutual Fund analysis

When running Rydex Series Fds price analysis, check to measure Rydex Series' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rydex Series is operating at the current time. Most of Rydex Series' value examination focuses on studying past and present price action to predict the probability of Rydex Series' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Rydex Series' price. Additionally, you may evaluate how the addition of Rydex Series to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Please note, there is a significant difference between Rydex Series' value and its price as these two are different measures arrived at by different means. Investors typically determine Rydex Series value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Rydex Series' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.