SP 500 Etf Price History Breakdown

RYH
 Etf
  

USD 286.37  3.69  1.27%   

As of today, the current price of SP 500 is  286.37 , as last reported on the 17th of August 2022, with the highest price reaching  289.21  and the lowest price hitting  286.35  during the day.
We consider SP 500 very steady. SP 500 EW retains Efficiency (Sharpe Ratio) of 0.0505, which indicates the etf had 0.0505% of return per unit of price deviation over the last 3 months. Our approach towards measuring the volatility of an etf is to use all available market data together with etf-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for SP 500, which you can use to evaluate the future volatility of the etf. Please validate SP 500 EW Mean Deviation of 1.1, downside deviation of 1.48, and Risk Adjusted Performance of 0.1008 to confirm if the risk estimate we provide is consistent with the expected return of 0.0676%.
  

SP 500 August 17, 2022 Etf Price Synopsis

SP 500 Price Action Indicator(3.25) 
SP 500 Market Facilitation Index 0.00043 
SP 500 Price Daily Balance Of Power(1.29) 
SP 500 Price Rate Of Daily Change 0.99 
SP 500 Accumulation Distribution 65.71 

SP 500 August 17, 2022 Etf Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in SP 500 EW Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SP 500 intraday prices and daily technical indicators to check the level of noise trading in SP 500 EW Etf and then apply it to test your longer-term investment strategies against SP 500.

SP 500 Etf Price History Chart

There are several ways to analyze SP 500 EW Etf price data. The simplest method is using a basic SP 500 candlestick price chart, which shows SP 500 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 15, 2022292.23
90 Days Lowest PriceJune 16, 2022253.65

SP 500 Etf Price History Data

The price series of SP 500 for the period between Thu, May 19, 2022 and Wed, Aug 17, 2022 has a statistical range of 38.58 with a coefficient of variation of 3.24. The price distribution for the period has arithmetic mean of 276.25. The median price for the last 90 days is 277.51. The company had dividends distributed to its stock-holders on 22nd of June 2020.
OpenHighLowCloseVolume
08/17/2022 289.06  289.21  286.35  286.37  6,645 
08/16/2022 290.90  290.95  288.68  290.06  26,900 
08/15/2022 289.22  292.55  289.22  292.23  6,100 
08/12/2022 288.93  290.58  288.19  290.47  29,127 
08/11/2022 289.14  292.24  287.41  287.58  6,800 
08/10/2022 286.65  288.45  286.55  288.45  8,200 
08/09/2022 286.19  286.19  282.42  282.44  9,053 
08/08/2022 287.06  287.06  285.25  285.92  3,110 
08/05/2022 284.30  285.35  283.81  285.34  9,400 
08/04/2022 286.26  286.26  284.50  284.67  5,000 
08/03/2022 284.79  285.92  283.59  285.10  6,500 
08/02/2022 283.91  286.37  282.73  282.73  9,100 
08/01/2022 283.70  285.87  283.29  283.56  10,400 
07/29/2022 284.58  285.36  282.78  284.93  10,500 
07/28/2022 282.76  285.78  279.11  284.72  8,000 
07/27/2022 279.58  283.45  279.03  282.47  27,600 
07/26/2022 279.35  279.85  277.61  279.31  28,300 
07/25/2022 278.28  278.28  277.07  278.22  3,700 
07/22/2022 281.70  281.70  276.04  277.51  4,800 
07/21/2022 277.14  279.50  276.54  279.50  7,600 
07/20/2022 273.91  276.50  273.38  274.41  10,900 
07/19/2022 270.73  275.42  270.73  275.19  9,200 
07/18/2022 274.40  274.40  267.46  268.25  9,100 
07/15/2022 269.39  273.14  269.39  273.14  10,000 
07/14/2022 266.76  267.41  262.50  266.80  64,700 
07/13/2022 269.15  270.77  267.14  268.81  9,000 
07/12/2022 274.77  274.77  270.01  271.20  18,351 
07/11/2022 275.71  275.71  274.47  274.54  4,467 
07/08/2022 278.91  279.05  277.08  277.08  3,700 
07/07/2022 276.11  276.32  274.70  276.32  5,000 
07/06/2022 273.53  274.63  272.22  273.13  3,900 
07/05/2022 270.67  272.09  267.95  272.08  3,394 
07/01/2022 268.22  272.95  267.24  272.74  20,600 
06/30/2022 268.68  269.43  267.41  267.88  2,700 
06/29/2022 269.94  270.71  269.26  270.70  4,400 
06/28/2022 274.57  274.93  268.15  268.27  5,900 
06/27/2022 274.18  274.80  272.37  273.48  10,500 
06/24/2022 270.64  273.09  270.56  273.09  5,300 
06/23/2022 263.17  268.30  262.60  268.21  7,000 
06/22/2022 256.01  263.03  256.01  261.86  12,000 
06/21/2022 258.81  259.39  257.36  258.48  11,300 
06/17/2022 255.85  258.04  255.01  255.01  30,453 
06/16/2022 254.36  254.36  251.96  253.65  24,739 
06/15/2022 258.38  261.50  255.97  259.29  15,772 
06/14/2022 258.58  259.08  254.87  256.02  7,451 
06/13/2022 264.02  264.02  258.95  258.99  21,032 
06/10/2022 270.74  270.74  268.03  268.49  13,859 
06/09/2022 278.50  279.23  273.64  273.64  7,095 
06/08/2022 281.80  281.80  280.36  280.36  4,577 
06/07/2022 279.25  283.54  278.98  283.03  3,752 
06/06/2022 280.29  280.29  279.43  279.43  3,527 
06/03/2022 282.00  282.78  279.54  279.54  5,426 
06/02/2022 277.54  284.33  277.37  283.83  6,558 
06/01/2022 285.83  285.83  277.48  279.36  7,306 
05/31/2022 287.52  287.52  283.96  283.96  6,005 
05/27/2022 284.79  289.29  284.79  288.77  5,851 
05/26/2022 281.26  283.69  281.26  282.34  4,984 
05/25/2022 279.61  281.81  278.04  280.09  9,565 
05/24/2022 279.25  280.62  277.11  279.70  11,044 
05/23/2022 281.87  282.20  279.25  280.81  12,322 
05/20/2022 278.53  279.62  273.82  278.22  5,489 

About SP 500 Etf history

SP 500 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SP 500 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SP 500 EW will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SP 500 historical stock prices may prove useful in developing a viable investing in SP 500
The fund generally will invest at least 90 percent of its total assets in the securities that comprise the underlying index. The underlying index is composed of all of the components of the SP 500 Health Care Index, an index that contains the common stocks of all companies included in the SP 500 Index that are classified as members of the health care sector, as defined according to the Global Industry Classification Standard .

SP 500 Etf Technical Analysis

SP 500 technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SP 500 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SP 500 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

SP 500 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SP 500 stock's direction in advance. Along with the technical and fundamental analysis of SP 500 Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SP 500 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at Your Equity Center. Note that the SP 500 EW information on this page should be used as a complementary analysis to other SP 500's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.

Complementary Tools for SP 500 Etf analysis

When running SP 500 EW price analysis, check to measure SP 500's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SP 500 is operating at the current time. Most of SP 500's value examination focuses on studying past and present price action to predict the probability of SP 500's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move SP 500's price. Additionally, you may evaluate how the addition of SP 500 to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Shere Portfolio
Track or share privately all of your investments from the convenience of any device
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
The market value of SP 500 EW is measured differently than its book value, which is the value of SP 500 that is recorded on the company's balance sheet. Investors also form their own opinion of SP 500's value that differs from its market value or its book value, called intrinsic value, which is SP 500's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SP 500's market value can be influenced by many factors that don't directly affect SP 500's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SP 500's value and its price as these two are different measures arrived at by different means. Investors typically determine SP 500 value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SP 500's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.