Ratchaphruek Hospital (Thailand) Price History Breakdown

RPH
 Stock
  

THB 6.10  0.00  0.00%   

As of today, the current price of Ratchaphruek Hospital is  6.10 , as last reported on the 5th of December, with the highest price reaching  6.15  and the lowest price hitting  6.05  during the day.
Ratchaphruek Hospital is out of control given 1 month investment horizon. Ratchaphruek Hospital maintains Sharpe Ratio (i.e., Efficiency) of 0.19, which implies the firm had 0.19% of return per unit of risk over the last month. Our standpoint towards forecasting the volatility of a stock is to use Ratchaphruek Hospital market data together with company specific technical indicators. We were able to interpolate twenty-one different technical indicators, which can help you to evaluate if expected returns of 42.83% are justified by taking the suggested risk. Use Ratchaphruek Hospital coefficient of variation of 3051.96, and Risk Adjusted Performance of 0.0444 to evaluate company specific risk that cannot be diversified away.
  
Ratchaphruek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
329.5 M
net Income Applicable To Common Shares
403 M
Shares Outstanding
546 M
Dividend Share
0.45
Earnings Share
0.95
Revenue Per Share
3.09

Ratchaphruek Hospital December 5, 2022 Stock Price Synopsis

Ratchaphruek Hospital Accumulation Distribution 13,973 
Ratchaphruek Hospital Price Daily Balance Of Power 61.00 
Ratchaphruek Hospital Price Action Indicator 3.05 

Ratchaphruek Hospital December 5, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Ratchaphruek Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ratchaphruek Hospital intraday prices and daily technical indicators to check the level of noise trading in Ratchaphruek Stock and then apply it to test your longer-term investment strategies against Ratchaphruek.

Ratchaphruek Hospital Stock Price History Chart

There are several ways to analyze Ratchaphruek Stock price data. The simplest method is using a basic Ratchaphruek candlestick price chart, which shows Ratchaphruek Hospital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 28, 20226.15
90 Days Lowest PriceDecember 1, 20220.0

Ratchaphruek Stock Price History Data

The price series of Ratchaphruek Hospital for the period between Sat, Nov 5, 2022 and Mon, Dec 5, 2022 has a statistical range of 6.2 with a coefficient of variation of 22.38. The price distribution for the period has arithmetic mean of 5.76. The median price for the last 90 days is 6.0. The company had dividends distributed to its stock-holders on 2022-08-25.
OpenHighLowCloseVolume
12/02/2022 6.15  6.15  6.05  6.10  859,324 
12/01/2022 0.00  0.00  0.00  0.00  1.00 
11/30/2022 6.05  6.15  6.05  6.10  385,274 
11/29/2022 6.15  6.15  6.00  6.05  1,137,206 
11/28/2022 6.00  6.15  6.00  6.15  2,092,247 
11/25/2022 6.00  6.05  5.95  6.00  808,723 
11/24/2022 6.05  6.05  5.95  6.00  1,096,954 
11/23/2022 5.85  6.00  5.80  6.00  1,678,922 
11/22/2022 6.00  6.00  5.70  5.80  4,574,953 
11/21/2022 6.00  6.05  5.90  6.00  2,738,300 
11/18/2022 6.00  6.05  5.95  6.00  552,289 
11/17/2022 6.00  6.05  5.95  6.00  348,036 
11/16/2022 6.00  6.05  5.95  5.95  701,397 
11/15/2022 6.00  6.05  5.95  6.05  529,653 
11/14/2022 6.00  6.05  5.95  6.00  951,300 
11/11/2022 6.05  6.10  6.00  6.00  1,087,870 

About Ratchaphruek Hospital Stock history

Ratchaphruek Hospital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ratchaphruek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ratchaphruek Hospital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ratchaphruek Hospital historical stock prices may prove useful in developing a viable investing in Ratchaphruek Hospital
Ratchaphruek Hospital Public Company Limited engages in the hospital business under the Rachaphruek Hospital name in Thailand. Ratchaphruek Hospital Public Company Limited was incorporated in 1993 and is based in Khon Kaen, Thailand. RATCHAPHRUEK HOSPITAL is traded on Stock Exchange of Thailand in Thailand.

Ratchaphruek Hospital Stock Technical Analysis

Ratchaphruek Hospital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ratchaphruek Hospital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ratchaphruek Hospital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEO Directory Now

   

CEO Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Ratchaphruek Hospital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ratchaphruek stock's direction in advance. Along with the technical and fundamental analysis of Ratchaphruek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ratchaphruek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at Your Equity Center. You can also try Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.

Complementary Tools for analysis

When running Ratchaphruek Hospital price analysis, check to measure Ratchaphruek Hospital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ratchaphruek Hospital is operating at the current time. Most of Ratchaphruek Hospital's value examination focuses on studying past and present price action to predict the probability of Ratchaphruek Hospital's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Ratchaphruek Hospital's price. Additionally, you may evaluate how the addition of Ratchaphruek Hospital to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Please note, there is a significant difference between Ratchaphruek Hospital's value and its price as these two are different measures arrived at by different means. Investors typically determine Ratchaphruek Hospital value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ratchaphruek Hospital's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.