Roper Stock Price History Breakdown

ROP
 Stock
  

USD 438.68  9.85  2.30%   

As of today, the current price of Roper Industries is  438.68 , as last reported on the 10th of August, with the highest price reaching  439.17  and the lowest price hitting  434.18  during the day.
We consider Roper Industries very steady. Roper Industries maintains Sharpe Ratio (i.e., Efficiency) of 0.0308, which implies the firm had 0.0308% of return per unit of risk over the last 3 months. Our standpoint towards forecasting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Roper Industries, which you can use to evaluate the future volatility of the company. Please check Roper Industries coefficient of variation of (4,973), and Risk Adjusted Performance of (0.022555) to confirm if the risk estimate we provide is consistent with the expected return of 0.0545%.
  
As of 10th of August 2022, Net Income Common Stock is likely to grow to about 639.6 M. As of 10th of August 2022, Price to Book Value is likely to drop to 2.73. In addition to that, Price to Earnings Ratio is likely to drop to 30.88. Roper Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
105.5 M
Shares Outstanding
105.9 M
Shares Short Prior Month
1.4 M
Dividend Share
2.42
Earnings Share
9.52
Shares Short
1.3 M
Revenue Per Share
57.01

Roper Industries August 10, 2022 Stock Price Synopsis

Roper Industries Accumulation Distribution 4,112 
Roper Industries Price Action Indicator 6.93 
Roper Industries Price Daily Balance Of Power 1.97 
Roper Industries Price Rate Of Daily Change 1.02 

Roper Industries August 10, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Roper Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Roper Industries intraday prices and daily technical indicators to check the level of noise trading in Roper Stock and then apply it to test your longer-term investment strategies against Roper.

Roper Industries Stock Price History Chart

There are several ways to analyze Roper Stock price data. The simplest method is using a basic Roper candlestick price chart, which shows Roper Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMay 27, 2022443.2
90 Days Lowest PriceJune 16, 2022371.72

Roper Stock Price History Data

The price series of Roper Industries for the period between Thu, May 12, 2022 and Wed, Aug 10, 2022 has a statistical range of 71.48 with a coefficient of variation of 4.75. The price distribution for the period has arithmetic mean of 412.84. The median price for the last 90 days is 413.38. The company completed stock split (2:1) on 29th of August 2005. Roper Industries had dividends distributed to its stock-holders on 2022-07-07.
OpenHighLowCloseVolume
08/10/2022 438.84  439.17  434.18  438.68  361,857 
08/09/2022 428.95  430.81  426.21  428.83  374,400 
08/08/2022 435.61  437.39  429.81  431.01  320,900 
08/05/2022 427.23  432.36  424.96  431.92  310,042 
08/04/2022 428.96  432.04  425.88  430.85  332,400 
08/03/2022 426.72  431.06  424.28  429.81  432,600 
08/02/2022 432.88  432.88  426.03  426.30  418,200 
08/01/2022 432.87  436.16  430.09  432.39  396,900 
07/29/2022 434.75  438.77  431.97  436.67  510,500 
07/28/2022 419.25  437.27  417.98  435.69  547,900 
07/27/2022 412.35  419.74  411.21  418.29  551,700 
07/26/2022 412.11  413.56  408.89  411.24  529,600 
07/25/2022 408.79  415.33  406.05  413.38  440,900 
07/22/2022 414.00  417.57  409.76  410.92  375,600 
07/21/2022 408.33  414.72  407.82  412.73  412,100 
07/20/2022 404.81  410.72  402.60  408.38  439,900 
07/19/2022 396.50  405.15  395.52  404.13  444,600 
07/18/2022 394.50  397.23  390.68  391.84  395,800 
07/15/2022 395.22  397.23  391.53  395.15  489,100 
07/14/2022 381.20  389.33  380.73  388.14  380,400 
07/13/2022 384.53  387.39  380.18  385.04  419,500 
07/12/2022 398.10  401.51  389.46  390.94  605,600 
07/11/2022 398.34  400.74  395.07  397.33  319,000 
07/08/2022 399.34  404.80  398.73  402.02  412,700 
07/07/2022 402.26  405.23  400.90  402.39  440,700 
07/06/2022 403.91  408.80  399.31  404.13  628,200 
07/05/2022 397.96  401.94  391.30  400.97  582,300 
07/01/2022 394.84  401.78  393.83  400.06  392,338 
06/30/2022 390.00  396.42  387.12  394.05  525,695 
06/29/2022 393.29  394.83  390.04  392.95  366,626 
06/28/2022 400.01  402.40  391.09  391.09  467,798 
06/27/2022 406.43  406.62  397.69  398.16  505,851 
06/24/2022 397.65  408.91  396.57  407.09  945,616 
06/23/2022 385.48  394.55  383.01  393.68  734,217 
06/22/2022 378.69  385.48  377.69  382.75  548,605 
06/21/2022 376.34  383.24  376.34  382.04  649,229 
06/17/2022 372.00  377.58  369.51  374.14  1,620,271 
06/16/2022 376.15  380.15  371.59  371.72  807,497 
06/15/2022 384.73  389.79  381.47  383.72  789,015 
06/14/2022 385.26  388.86  379.63  380.08  912,758 
06/13/2022 383.39  392.43  381.66  384.64  1,260,022 
06/10/2022 400.16  400.23  388.76  390.09  742,411 
06/09/2022 415.23  417.86  405.61  405.61  407,488 
06/08/2022 425.16  426.55  417.32  417.42  451,122 
06/07/2022 421.65  428.83  420.02  427.60  456,699 
06/06/2022 432.79  432.79  423.34  424.56  787,040 
06/03/2022 439.10  439.22  430.34  431.40  511,056 
06/02/2022 431.92  441.75  429.53  440.76  462,702 
06/01/2022 443.69  445.55  429.54  430.17  640,064 
05/31/2022 439.62  445.65  437.14  441.76  2,166,270 
05/27/2022 437.06  443.89  436.13  443.20  387,936 
05/26/2022 428.40  434.63  427.27  431.86  411,970 
05/25/2022 424.79  427.62  423.20  425.09  529,334 
05/24/2022 421.90  429.00  421.01  426.32  510,705 
05/23/2022 423.16  426.13  418.49  423.26  624,762 
05/20/2022 416.80  422.25  410.64  416.82  663,427 
05/19/2022 408.12  416.28  402.06  412.55  685,576 
05/18/2022 429.36  430.00  410.80  410.85  643,464 
05/17/2022 435.84  439.00  428.95  432.10  472,506 
05/16/2022 428.92  433.44  424.64  429.20  480,126 
05/13/2022 431.20  435.36  424.37  429.67  655,206 

About Roper Industries Stock history

Roper Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roper Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roper Industries historical stock prices may prove useful in developing a viable investing in Roper Industries
Last ReportedProjected for 2022
Weighted Average Shares105.3 M97.8 M
Weighted Average Shares Diluted106.5 M99 M
Issuance Purchase of Equity Shares15.3 M15.7 M
Roper Technologies, Inc. designs and develops software, and engineered products and solutions. The company was incorporated in 1981 and is based in Sarasota, Florida. Roper Industries operates under Specialty Industrial Machinery classification in the United States and is traded on New York Stock Exchange. It employs 19300 people.

Roper Industries Stock Technical Analysis

Roper Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Roper Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Roper Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Roper Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Roper stock's direction in advance. Along with the technical and fundamental analysis of Roper Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at Your Equity Center. Note that the Roper Industries information on this page should be used as a complementary analysis to other Roper Industries' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Content Syndication module to quickly integrate customizable finance content to your own investment portal.

Complementary Tools for Roper Stock analysis

When running Roper Industries price analysis, check to measure Roper Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Roper Industries is operating at the current time. Most of Roper Industries' value examination focuses on studying past and present price action to predict the probability of Roper Industries' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Roper Industries' price. Additionally, you may evaluate how the addition of Roper Industries to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Is Roper Industries' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Roper Industries. If investors know Roper will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Roper Industries listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
-0.063
Market Capitalization
45.8 B
Quarterly Revenue Growth YOY
0.1
Return On Assets
0.0423
Return On Equity
0.0819
The market value of Roper Industries is measured differently than its book value, which is the value of Roper that is recorded on the company's balance sheet. Investors also form their own opinion of Roper Industries' value that differs from its market value or its book value, called intrinsic value, which is Roper Industries' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Roper Industries' market value can be influenced by many factors that don't directly affect Roper Industries' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Roper Industries' value and its price as these two are different measures arrived at by different means. Investors typically determine Roper Industries value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Roper Industries' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.