CAPITAL Mutual Fund Price History Breakdown

RIREX
 Fund
  

USD 63.55  0.16  0.25%   

As of today, the current price of CAPITAL INCOME is  63.55 , as last reported on the 1st of December, with the highest price reaching  63.55  and the lowest price hitting  63.55  during the day.
We consider CAPITAL INCOME very steady. CAPITAL INCOME BUILDER secures Sharpe Ratio (or Efficiency) of 0.0554, which signifies that the fund had 0.0554% of return per unit of risk over the last 3 months. Our approach towards foreseeing the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for CAPITAL INCOME BUILDER, which you can use to evaluate the future volatility of the entity. Please confirm CAPITAL INCOME BUILDER Mean Deviation of 0.8112, semi deviation of 0.9112, and Coefficient Of Variation of 4845.41 to double-check if the risk estimate we provide is consistent with the expected return of 0.0582%.
  

CAPITAL INCOME December 1, 2022 Mutual Fund Price Synopsis

CAPITAL INCOME Price Rate Of Daily Change 1.00 
CAPITAL INCOME Price Action Indicator(0.08) 

CAPITAL INCOME December 1, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in CAPITAL INCOME BUILDER Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CAPITAL INCOME intraday prices and daily technical indicators to check the level of noise trading in CAPITAL INCOME BUILDER Fund and then apply it to test your longer-term investment strategies against CAPITAL.

CAPITAL INCOME Mutual Fund Price History Chart

There are several ways to analyze CAPITAL INCOME BUILDER Fund price data. The simplest method is using a basic CAPITAL candlestick price chart, which shows CAPITAL INCOME price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 25, 202264.2
90 Days Lowest PriceOctober 12, 202257.32

CAPITAL Mutual Fund Price History Data

The price series of CAPITAL INCOME for the period between Fri, Sep 2, 2022 and Thu, Dec 1, 2022 has a statistical range of 6.88 with a coefficient of variation of 3.38. The price distribution for the period has arithmetic mean of 60.68. The median price for the last 90 days is 60.74. The company had dividends distributed to its stock-holders on 03/16/2020.
OpenHighLowCloseVolume
11/29/2022 63.71  63.71  63.71  63.71  1.00 
11/28/2022 63.55  63.55  63.55  63.55  1.00 
11/25/2022 64.20  64.20  64.20  64.20  1.00 
11/23/2022 64.01  64.01  64.01  64.01  1.00 
11/22/2022 63.74  63.74  63.74  63.74  1.00 
11/21/2022 63.14  63.14  63.14  63.14  1.00 
11/18/2022 63.11  63.11  63.11  63.11  1.00 
11/17/2022 62.86  62.86  62.86  62.86  1.00 
11/16/2022 62.98  62.98  62.98  62.98  1.00 
11/15/2022 63.09  63.09  63.09  63.09  1.00 
11/14/2022 62.63  62.63  62.63  62.63  1.00 
11/11/2022 62.95  62.95  62.95  62.95  1.00 
11/10/2022 62.67  62.67  62.67  62.67  1.00 
11/09/2022 60.74  60.74  60.74  60.74  1.00 
11/08/2022 61.32  61.32  61.32  61.32  1.00 
11/07/2022 60.97  60.97  60.97  60.97  1.00 
11/04/2022 60.69  60.69  60.69  60.69  1.00 
11/03/2022 59.70  59.70  59.70  59.70  1.00 
11/02/2022 59.97  59.97  59.97  59.97  1.00 
11/01/2022 60.69  60.69  60.69  60.69  1.00 
10/31/2022 60.46  60.46  60.46  60.46  1.00 
10/28/2022 60.71  60.71  60.71  60.71  1.00 
10/27/2022 59.99  59.99  59.99  59.99  1.00 
10/26/2022 59.89  59.89  59.89  59.89  1.00 
10/25/2022 59.54  59.54  59.54  59.54  1.00 
10/24/2022 58.92  58.92  58.92  58.92  1.00 
10/21/2022 58.66  58.66  58.66  58.66  1.00 
10/20/2022 57.87  57.87  57.87  57.87  1.00 
10/19/2022 58.26  58.26  58.26  58.26  1.00 
10/18/2022 58.69  58.69  58.69  58.69  1.00 
10/17/2022 58.28  58.28  58.28  58.28  1.00 
10/14/2022 57.41  57.41  57.41  57.41  1.00 
10/13/2022 58.15  58.15  58.15  58.15  1.00 
10/12/2022 57.32  57.32  57.32  57.32  1.00 
10/11/2022 57.49  57.49  57.49  57.49  1.00 
10/10/2022 57.70  57.70  57.70  57.70  1.00 
10/07/2022 58.03  58.03  58.03  58.03  1.00 
10/06/2022 58.74  58.74  58.74  58.74  1.00 
10/05/2022 59.58  59.58  59.58  59.58  1.00 
10/04/2022 59.84  59.84  59.84  59.84  1.00 
10/03/2022 58.54  58.54  58.54  58.54  1.00 
09/30/2022 57.39  57.39  57.39  57.39  1.00 
09/29/2022 57.84  57.84  57.84  57.84  1.00 
09/28/2022 58.59  58.59  58.59  58.59  1.00 
09/27/2022 57.76  57.76  57.76  57.76  1.00 
09/26/2022 58.04  58.04  58.04  58.04  1.00 
09/23/2022 58.90  58.90  58.90  58.90  1.00 
09/22/2022 60.09  60.09  60.09  60.09  1.00 
09/21/2022 60.42  60.42  60.42  60.42  1.00 
09/20/2022 60.98  60.98  60.98  60.98  1.00 
09/19/2022 61.52  61.52  61.52  61.52  1.00 
09/16/2022 61.38  61.38  61.38  61.38  1.00 
09/15/2022 61.49  61.49  61.49  61.49  1.00 
09/14/2022 61.88  61.88  61.88  61.88  1.00 
09/13/2022 61.80  61.80  61.80  61.80  1.00 
09/12/2022 63.34  63.34  63.34  63.34  1.00 
09/09/2022 63.26  63.26  63.26  63.26  1.00 
09/08/2022 62.57  62.57  62.57  62.57  1.00 
09/07/2022 62.39  62.39  62.39  61.98  1.00 
09/06/2022 61.81  61.81  61.81  61.40  1.00 

About CAPITAL INCOME Mutual Fund history

CAPITAL INCOME investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CAPITAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CAPITAL INCOME BUILDER will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CAPITAL INCOME historical stock prices may prove useful in developing a viable investing in CAPITAL INCOME
The investment seeks to provide a level of current income that exceeds the average yield on U.S. stocks generally and to provide a growing stream of income over the years. Capital Income is traded on NASDAQ Exchange in the United States.

CAPITAL INCOME Mutual Fund Technical Analysis

CAPITAL INCOME technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of CAPITAL INCOME technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CAPITAL INCOME trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

CAPITAL INCOME Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CAPITAL stock's direction in advance. Along with the technical and fundamental analysis of CAPITAL Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of CAPITAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at Your Equity Center. Note that the CAPITAL INCOME BUILDER information on this page should be used as a complementary analysis to other CAPITAL INCOME's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Complementary Tools for CAPITAL Mutual Fund analysis

When running CAPITAL INCOME BUILDER price analysis, check to measure CAPITAL INCOME's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CAPITAL INCOME is operating at the current time. Most of CAPITAL INCOME's value examination focuses on studying past and present price action to predict the probability of CAPITAL INCOME's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move CAPITAL INCOME's price. Additionally, you may evaluate how the addition of CAPITAL INCOME to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Go
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Please note, there is a significant difference between CAPITAL INCOME's value and its price as these two are different measures arrived at by different means. Investors typically determine CAPITAL INCOME value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, CAPITAL INCOME's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.