Dr Reddys Stock Price History Breakdown

RDY
 Stock
  

USD 52.34  1.82  3.36%   

As of today, the current price of Dr Reddys is  52.34 , as last reported on the 4th of October, with the highest price reaching  53.08  and the lowest price hitting  52.25  during the day.
Dr Reddys Laboratories retains Efficiency (Sharpe Ratio) of -0.0264, which denotes the company had -0.0264% of return per unit of price deviation over the last 3 months. Macroaxis viewpoint regarding predicting the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Dr Reddys exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Dr Reddys Laboratories standard deviation of 1.51, and Market Risk Adjusted Performance of (0.046108) to check the risk estimate we provide.
  

Dr Reddys October 4, 2022 Stock Price Synopsis

Dr Reddys Accumulation Distribution 3,309 
Dr Reddys Price Daily Balance Of Power(2.19) 
Dr Reddys Price Action Indicator(1.23) 
Dr Reddys Price Rate Of Daily Change 0.97 

Dr Reddys October 4, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Dr Reddys Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dr Reddys intraday prices and daily technical indicators to check the level of noise trading in Dr Reddys Stock and then apply it to test your longer-term investment strategies against Dr Reddys.

Dr Reddys Stock Price History Chart

There are several ways to analyze Dr Reddys Stock price data. The simplest method is using a basic Dr Reddys candlestick price chart, which shows Dr Reddys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJuly 14, 202257.32
90 Days Lowest PriceSeptember 26, 202249.9

Dr Reddys Stock Price History Data

The price series of Dr Reddys for the period between Wed, Jul 6, 2022 and Tue, Oct 4, 2022 has a statistical range of 7.42 with a coefficient of variation of 3.29. The price distribution for the period has arithmetic mean of 53.3. The median price for the last 90 days is 52.91. The company completed stock split (2:1) on 7th of September 2006. Dr Reddys Laboratories had dividends distributed to its stock-holders on 2021-07-08.
OpenHighLowCloseVolume
10/03/2022 53.66  54.32  53.44  54.16  263,842 
09/30/2022 52.26  53.08  52.25  52.34  211,585 
09/29/2022 52.81  52.92  52.16  52.22  301,971 
09/28/2022 51.63  52.68  51.46  52.29  274,947 
09/27/2022 50.84  51.04  50.43  50.55  219,554 
09/26/2022 50.37  50.50  49.79  49.90  281,782 
09/23/2022 50.67  51.04  50.33  50.65  240,788 
09/22/2022 51.11  51.49  51.16  51.32  297,874 
09/21/2022 51.79  51.79  51.13  51.23  297,000 
09/20/2022 51.63  52.34  51.61  52.00  336,649 
09/19/2022 50.84  51.26  50.74  51.11  160,342 
09/16/2022 50.82  51.01  50.32  50.59  302,866 
09/15/2022 52.20  52.21  51.50  51.71  159,950 
09/14/2022 52.85  53.15  52.71  52.90  119,923 
09/13/2022 53.02  53.11  52.62  52.74  132,112 
09/12/2022 53.89  54.18  53.62  53.97  199,120 
09/09/2022 53.22  53.47  52.91  53.47  158,043 
09/08/2022 53.21  53.39  52.93  53.35  139,232 
09/07/2022 52.76  53.47  52.71  53.41  156,471 
09/06/2022 52.60  52.88  52.34  52.46  362,031 
09/02/2022 52.48  52.49  51.62  51.96  228,552 
09/01/2022 51.98  53.06  51.98  53.05  152,995 
08/31/2022 52.43  52.58  52.23  52.29  311,346 
08/30/2022 52.73  53.05  52.28  52.41  213,378 
08/29/2022 52.39  52.62  51.97  51.98  129,140 
08/26/2022 52.89  52.89  51.86  52.05  126,181 
08/25/2022 53.45  53.45  52.89  53.16  90,589 
08/24/2022 52.51  53.37  52.51  53.11  237,028 
08/23/2022 52.22  52.85  52.21  52.71  208,406 
08/22/2022 51.97  52.20  51.71  51.91  289,190 
08/19/2022 52.13  52.67  51.97  52.22  162,873 
08/18/2022 51.92  52.78  51.92  52.73  216,195 
08/17/2022 53.99  53.99  51.97  52.19  690,874 
08/16/2022 53.75  54.02  53.50  53.88  119,310 
08/15/2022 53.47  53.92  53.37  53.62  129,526 
08/12/2022 53.17  53.97  53.13  53.64  144,811 
08/11/2022 53.33  53.44  53.04  53.12  123,844 
08/10/2022 53.58  53.79  53.35  53.46  100,042 
08/09/2022 53.13  53.29  52.78  52.91  130,758 
08/08/2022 53.10  53.25  52.85  53.17  133,900 
08/05/2022 52.23  52.66  52.09  52.66  128,471 
08/04/2022 52.27  52.65  52.15  52.44  93,938 
08/03/2022 51.57  52.31  51.26  52.09  247,877 
08/02/2022 51.50  51.91  51.11  51.38  209,064 
08/01/2022 51.31  51.73  51.31  51.48  153,201 
07/29/2022 51.55  51.86  51.00  51.50  152,100 
07/28/2022 53.79  53.97  51.38  52.33  326,100 
07/27/2022 53.77  54.49  53.77  54.40  159,600 
07/26/2022 53.06  53.45  52.75  52.88  272,400 
07/25/2022 54.73  54.73  54.05  54.24  188,500 
07/22/2022 55.49  55.65  55.05  55.28  199,300 
07/21/2022 54.92  55.52  54.78  55.52  155,200 
07/20/2022 55.87  55.97  55.40  55.66  121,000 
07/19/2022 55.86  56.39  55.83  56.26  119,400 
07/18/2022 55.98  56.32  55.41  55.50  222,800 
07/15/2022 56.85  57.58  56.43  57.18  149,300 
07/14/2022 56.64  57.41  56.48  57.32  220,400 
07/13/2022 55.51  56.35  55.25  56.16  249,100 
07/12/2022 55.91  56.14  55.22  55.47  277,800 
07/11/2022 56.36  56.90  56.02  56.22  136,500 
07/08/2022 55.37  55.88  55.13  55.64  171,400 

About Dr Reddys Stock history

Dr Reddys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dr Reddys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dr Reddys Laboratories will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dr Reddys historical stock prices may prove useful in developing a viable investing in Dr Reddys
Reddys Laboratories Limited, together with its subsidiaries, operates as an integrated pharmaceutical company worldwide. Reddys Laboratories Limited was incorporated in 1984 and is headquartered in Hyderabad, India. Dr Reddys operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on New York Stock Exchange. It employs 24795 people.

Dr Reddys Stock Technical Analysis

Dr Reddys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dr Reddys technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dr Reddys trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Probability Of Bankruptcy Now

   

Probability Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Dr Reddys Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dr Reddys stock's direction in advance. Along with the technical and fundamental analysis of Dr Reddys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dr Reddys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at Your Equity Center. Note that the Dr Reddys Laboratories information on this page should be used as a complementary analysis to other Dr Reddys' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.

Complementary Tools for Dr Reddys Stock analysis

When running Dr Reddys Laboratories price analysis, check to measure Dr Reddys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dr Reddys is operating at the current time. Most of Dr Reddys' value examination focuses on studying past and present price action to predict the probability of Dr Reddys' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Dr Reddys' price. Additionally, you may evaluate how the addition of Dr Reddys to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Is Dr Reddys' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Dr Reddys. If investors know Dr Reddys will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Dr Reddys listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Dr Reddys Laboratories is measured differently than its book value, which is the value of Dr Reddys that is recorded on the company's balance sheet. Investors also form their own opinion of Dr Reddys' value that differs from its market value or its book value, called intrinsic value, which is Dr Reddys' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dr Reddys' market value can be influenced by many factors that don't directly affect Dr Reddys' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dr Reddys' value and its price as these two are different measures arrived at by different means. Investors typically determine Dr Reddys value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dr Reddys' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.