American Mutual Fund Price History Breakdown

RAJTX
 Fund
  

USD 11.85  0.10  0.85%   

As of today, the current price of American Fds is  11.85 , as last reported on the 10th of August, with the highest price reaching  11.85  and the lowest price hitting  11.85  during the day.
We consider American Fds very steady. American Fds 2015 secures Sharpe Ratio (or Efficiency) of 0.0249, which signifies that the fund had 0.0249% of return per unit of standard deviation over the last 3 months. Our philosophy in foreseeing the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-six technical indicators for American Fds 2015, which you can use to evaluate the future volatility of the entity. Please confirm American Fds 2015 mean deviation of 0.4887, and Risk Adjusted Performance of (0.028326) to double-check if the risk estimate we provide is consistent with the expected return of 0.0161%.
  

American Fds August 10, 2022 Mutual Fund Price Synopsis

American Fds Price Action Indicator 0.05 
American Fds Price Rate Of Daily Change 1.01 

American Fds August 10, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Fds 2015 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Fds intraday prices and daily technical indicators to check the level of noise trading in American Fds 2015 Fund and then apply it to test your longer-term investment strategies against American.

American Fds Mutual Fund Price History Chart

There are several ways to analyze American Fds 2015 Fund price data. The simplest method is using a basic American candlestick price chart, which shows American Fds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMay 27, 202212.03
90 Days Lowest PriceJune 17, 202211.24

American Mutual Fund Price History Data

The price series of American Fds for the period between Thu, May 12, 2022 and Wed, Aug 10, 2022 has a statistical range of 0.79 with a coefficient of variation of 1.86. The price distribution for the period has arithmetic mean of 11.62. The median price for the last 90 days is 11.65. The company had dividends distributed to its stock-holders on December 30, 2019.
OpenHighLowCloseVolume
08/10/2022 11.85  11.85  11.85  11.85  1.00 
08/09/2022 11.75  11.75  11.75  11.75  1.00 
08/08/2022 11.77  11.77  11.77  11.77  1.00 
08/05/2022 11.74  11.74  11.74  11.74  1.00 
08/04/2022 11.79  11.79  11.79  11.79  1.00 
08/03/2022 11.78  11.78  11.78  11.78  1.00 
08/02/2022 11.72  11.72  11.72  11.72  1.00 
08/01/2022 11.80  11.80  11.80  11.80  1.00 
07/29/2022 11.80  11.80  11.80  11.80  1.00 
07/28/2022 11.74  11.74  11.74  11.74  1.00 
07/27/2022 11.65  11.65  11.65  11.65  1.00 
07/26/2022 11.55  11.55  11.55  11.55  1.00 
07/25/2022 11.59  11.59  11.59  11.59  1.00 
07/22/2022 11.57  11.57  11.57  11.57  1.00 
07/21/2022 11.55  11.55  11.55  11.55  1.00 
07/20/2022 11.48  11.48  11.48  11.48  1.00 
07/19/2022 11.49  11.49  11.49  11.49  1.00 
07/18/2022 11.38  11.38  11.38  11.38  1.00 
07/15/2022 11.40  11.40  11.40  11.40  1.00 
07/14/2022 11.30  11.30  11.30  11.30  1.00 
07/13/2022 11.36  11.36  11.36  11.36  1.00 
07/12/2022 11.37  11.37  11.37  11.37  1.00 
07/11/2022 11.40  11.40  11.40  11.40  1.00 
07/08/2022 11.43  11.43  11.43  11.43  1.00 
07/07/2022 11.45  11.45  11.45  11.45  1.00 
07/06/2022 11.39  11.39  11.39  11.39  1.00 
07/05/2022 11.42  11.42  11.42  11.42  1.00 
07/01/2022 11.47  11.47  11.47  11.47  1.00 
06/30/2022 11.40  11.40  11.40  11.40  1.00 
06/29/2022 11.41  11.41  11.41  11.41  1.00 
06/28/2022 11.42  11.42  11.42  11.42  1.00 
06/27/2022 11.48  11.48  11.48  11.48  1.00 
06/24/2022 11.49  11.49  11.49  11.49  1.00 
06/23/2022 11.37  11.37  11.37  11.37  1.00 
06/22/2022 11.34  11.34  11.34  11.34  1.00 
06/21/2022 11.33  11.33  11.33  11.33  1.00 
06/17/2022 11.24  11.24  11.24  11.24  1.00 
06/16/2022 11.26  11.26  11.26  11.26  1.00 
06/15/2022 11.40  11.40  11.40  11.40  1.00 
06/14/2022 11.29  11.29  11.29  11.29  1.00 
06/13/2022 11.36  11.36  11.36  11.36  1.00 
06/10/2022 11.63  11.63  11.63  11.63  1.00 
06/09/2022 11.78  11.78  11.78  11.78  1.00 
06/08/2022 11.89  11.89  11.89  11.89  1.00 
06/07/2022 11.97  11.97  11.97  11.97  1.00 
06/06/2022 11.92  11.92  11.92  11.92  1.00 
06/03/2022 11.94  11.94  11.94  11.94  1.00 
06/02/2022 11.99  11.99  11.99  11.99  1.00 
06/01/2022 11.92  11.92  11.92  11.92  1.00 
05/31/2022 11.98  11.98  11.98  11.98  1.00 
05/27/2022 12.03  12.03  12.03  12.03  1.00 
05/26/2022 11.93  11.93  11.93  11.93  1.00 
05/25/2022 11.85  11.85  11.85  11.85  1.00 
05/24/2022 11.80  11.80  11.80  11.80  1.00 
05/23/2022 11.76  11.76  11.76  11.76  1.00 
05/20/2022 11.71  11.71  11.71  11.71  1.00 
05/19/2022 11.67  11.67  11.67  11.67  1.00 
05/18/2022 11.69  11.69  11.69  11.69  1.00 
05/17/2022 11.83  11.83  11.83  11.83  1.00 
05/16/2022 11.77  11.77  11.77  11.77  1.00 
05/13/2022 11.75  11.75  11.75  11.75  1.00 

About American Fds Mutual Fund history

American Fds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Fds 2015 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Fds historical stock prices may prove useful in developing a viable investing in American Fds
The fund normally invests a greater portion of its assets in fixed income, equity-income and balanced funds as it continues past its target date. The advisor attempts to achieve its investment objectives by investing in a mix of American Funds in different combinations and weightings. The underlying American Funds represent a variety of fund categories, including growth-and-income funds, equity-income funds, balanced funds and fixed income funds. The fund categories represent differing investment objectives and strategies.

American Fds Mutual Fund Technical Analysis

American Fds technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of American Fds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Fds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Recommendations Now

   

Analyst Recommendations

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

American Fds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American stock's direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at Your Equity Center. Note that the American Fds 2015 information on this page should be used as a complementary analysis to other American Fds' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Stock Screener module to find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..

Complementary Tools for American Mutual Fund analysis

When running American Fds 2015 price analysis, check to measure American Fds' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Fds is operating at the current time. Most of American Fds' value examination focuses on studying past and present price action to predict the probability of American Fds' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move American Fds' price. Additionally, you may evaluate how the addition of American Fds to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Please note, there is a significant difference between American Fds' value and its price as these two are different measures arrived at by different means. Investors typically determine American Fds value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American Fds' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.