Ryder Stock Price History Breakdown

R
 Stock
  

USD 93.50  0.50  0.54%   

As of today, the current price of Ryder System is  93.50 , as last reported on the 30th of November, with the highest price reaching  93.50  and the lowest price hitting  91.15  during the day.
Ryder System appears to be very steady, given 3 months investment horizon. Ryder System maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had 0.12% of return per unit of risk over the last 3 months. Our standpoint towards forecasting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Ryder System, which you can use to evaluate the future volatility of the company. Please evaluate Ryder System's Semi Deviation of 2.23, risk adjusted performance of 0.127, and Coefficient Of Variation of 1127.47 to confirm if our risk estimates are consistent with your expectations.
  
As of 11/30/2022, Net Income Common Stock is likely to drop to about 204.7 M. As of 11/30/2022, Price to Earnings Ratio is likely to grow to 19.44, while Price to Book Value is likely to drop 1.63. Ryder Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
44.5 M
Shares Outstanding
50.3 M
Shares Short Prior Month
1.7 M
Dividend Share
2.36
Earnings Share
16.23
Shares Short
2.1 M

Ryder System November 30, 2022 Stock Price Synopsis

Ryder System Price Action Indicator 1.42 
Ryder System Accumulation Distribution 6,759 
Ryder System Price Daily Balance Of Power 0.21 
Ryder System Price Rate Of Daily Change 1.01 

Ryder System November 30, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Ryder Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ryder System intraday prices and daily technical indicators to check the level of noise trading in Ryder Stock and then apply it to test your longer-term investment strategies against Ryder.

Ryder System Stock Price History Chart

There are several ways to analyze Ryder Stock price data. The simplest method is using a basic Ryder candlestick price chart, which shows Ryder System price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 25, 202296.05
90 Days Lowest PriceSeptember 26, 202266.05

Ryder Stock Price History Data

The price series of Ryder System for the period between Thu, Sep 1, 2022 and Wed, Nov 30, 2022 has a statistical range of 30.0 with a coefficient of variation of 8.45. The price distribution for the period has arithmetic mean of 79.41. The median price for the last 90 days is 78.75. The company completed stock split (3:2) on 15th of December 1993. Ryder System had dividends distributed to its stock-holders on 2022-11-18.
OpenHighLowCloseVolume
11/30/2022 92.72  93.50  91.15  93.50  268,927 
11/29/2022 93.11  94.07  92.38  93.00  387,787 
11/28/2022 95.00  95.81  91.81  92.24  502,126 
11/25/2022 93.52  97.26  93.52  96.05  390,941 
11/23/2022 92.81  94.69  92.34  93.93  466,616 
11/22/2022 90.79  93.60  90.55  93.26  559,240 
11/21/2022 89.62  91.11  89.23  90.25  574,414 
11/18/2022 89.50  90.48  88.48  90.16  848,635 
11/17/2022 85.24  89.39  85.24  88.37  825,000 
11/16/2022 87.29  87.46  85.19  86.27  598,000 
11/15/2022 88.57  89.55  87.35  87.43  711,000 
11/14/2022 86.57  89.17  86.11  86.52  1,007,200 
11/11/2022 88.65  89.97  88.50  88.06  644,500 
11/10/2022 85.20  88.77  85.19  87.57  678,100 
11/09/2022 84.53  85.60  83.01  82.53  422,200 
11/08/2022 84.86  88.18  84.59  84.81  749,400 
11/07/2022 83.35  85.03  83.03  84.09  402,700 
11/04/2022 81.44  83.68  81.15  82.77  671,300 
11/03/2022 78.56  81.71  78.34  80.09  514,100 
11/02/2022 82.33  83.24  80.11  79.61  732,300 
11/01/2022 81.70  83.72  81.51  82.47  810,300 
10/31/2022 81.39  82.75  80.34  79.95  743,400 
10/28/2022 82.12  83.37  80.50  81.13  615,000 
10/27/2022 83.20  85.20  81.47  81.43  643,200 
10/26/2022 76.32  82.74  75.50  81.53  1,067,000 
10/25/2022 72.68  75.65  72.55  74.11  522,500 
10/24/2022 74.96  75.31  73.37  72.92  415,400 
10/21/2022 74.05  74.68  72.48  73.72  493,000 
10/20/2022 75.73  76.61  73.93  73.75  502,000 
10/19/2022 77.99  78.09  75.19  75.65  460,000 
10/18/2022 78.63  79.90  77.78  77.64  432,800 
10/17/2022 77.95  79.16  77.13  76.79  870,600 
10/14/2022 79.13  79.13  76.09  75.91  382,200 
10/13/2022 77.84  79.58  76.63  78.23  405,700 
10/12/2022 79.20  80.44  78.36  78.90  342,800 
10/11/2022 80.65  80.94  78.70  78.75  486,900 
10/10/2022 79.47  81.56  78.53  80.84  333,800 
10/07/2022 81.26  81.26  78.91  78.54  311,200 
10/06/2022 79.94  82.47  79.78  81.32  477,800 
10/05/2022 78.36  81.95  78.27  80.06  511,000 
10/04/2022 78.57  80.20  78.42  78.50  1,144,200 
10/03/2022 76.06  78.18  75.27  76.86  430,400 
09/30/2022 74.00  77.59  73.96  74.96  540,200 
09/29/2022 75.95  76.46  74.00  73.56  875,100 
09/28/2022 75.89  77.16  73.23  76.37  1,186,100 
09/27/2022 67.01  78.92  66.22  75.75  3,841,100 
09/26/2022 66.65  67.65  66.44  66.05  487,500 
09/23/2022 68.59  68.79  65.69  66.41  1,479,600 
09/22/2022 71.71  71.71  69.49  69.03  507,700 
09/21/2022 72.25  73.04  71.61  71.15  547,900 
09/20/2022 72.37  72.53  71.35  71.72  603,600 
09/19/2022 71.38  73.59  71.38  72.62  334,700 
09/16/2022 72.61  73.24  71.02  71.16  793,900 
09/15/2022 74.89  75.59  73.87  73.90  469,500 
09/14/2022 76.27  76.27  73.18  74.63  627,700 
09/13/2022 77.73  78.11  76.00  75.95  523,500 
09/12/2022 78.51  79.89  78.41  79.12  662,700 
09/09/2022 75.68  78.12  75.33  77.29  456,100 
09/08/2022 74.06  74.82  72.59  74.25  742,200 
09/07/2022 73.39  74.58  72.75  74.06  641,300 
09/06/2022 74.47  75.03  73.43  73.33  309,600 

About Ryder System Stock history

Ryder System investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ryder is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ryder System will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ryder System historical stock prices may prove useful in developing a viable investing in Ryder System
Last ReportedProjected for 2022
Weighted Average Shares52.3 M49.5 M
Weighted Average Shares Diluted53.5 M50.2 M
Issuance Purchase of Equity Shares-17.3 M-18.6 M

Ryder System Stock Technical Analysis

Ryder System technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ryder System technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ryder System trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Ryder System Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ryder stock's direction in advance. Along with the technical and fundamental analysis of Ryder Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ryder to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at Your Equity Center. You can also try Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.

Complementary Tools for analysis

When running Ryder System price analysis, check to measure Ryder System's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ryder System is operating at the current time. Most of Ryder System's value examination focuses on studying past and present price action to predict the probability of Ryder System's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Ryder System's price. Additionally, you may evaluate how the addition of Ryder System to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Is Ryder System's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Ryder System. If investors know Ryder will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Ryder System listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
0.88
Market Capitalization
4.7 B
Quarterly Revenue Growth YOY
0.23
Return On Assets
0.0539
Return On Equity
0.31
The market value of Ryder System is measured differently than its book value, which is the value of Ryder that is recorded on the company's balance sheet. Investors also form their own opinion of Ryder System's value that differs from its market value or its book value, called intrinsic value, which is Ryder System's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Ryder System's market value can be influenced by many factors that don't directly affect Ryder System's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Ryder System's value and its price as these two are different measures arrived at by different means. Investors typically determine Ryder System value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ryder System's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.