Gx Nasdaq-100 Etf Price History Breakdown

QYLD
 Etf
  

USD 16.13  0.21  1.32%   

As of today, the current price of Gx Nasdaq-100 is  16.13 , as last reported on the 28th of September, with the highest price reaching  16.17  and the lowest price hitting  15.84  during the day.
Gx Nasdaq-100 Covered retains Efficiency (Sharpe Ratio) of -0.13, which attests that the entity had -0.13% of return per unit of price deviation over the last 3 months. Macroaxis approach into determining the risk of any etf is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Gx Nasdaq-100 exposes twenty-seven different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out Gx Nasdaq-100 Covered market risk adjusted performance of (0.18), and Standard Deviation of 1.09 to validate the risk estimate we provide.
  

Gx Nasdaq-100 September 28, 2022 Etf Price Synopsis

Gx Nasdaq-100 Price Rate Of Daily Change 1.01 
Gx Nasdaq-100 Price Action Indicator 0.23 
Gx Nasdaq-100 Price Daily Balance Of Power 0.64 
Gx Nasdaq-100 Accumulation Distribution 83,167 

Gx Nasdaq-100 September 28, 2022 Etf Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Gx Nasdaq-100 Covered Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gx Nasdaq-100 intraday prices and daily technical indicators to check the level of noise trading in Gx Nasdaq-100 Covered Etf and then apply it to test your longer-term investment strategies against Gx Nasdaq-100.

Gx Nasdaq-100 Etf Price History Chart

There are several ways to analyze Gx Nasdaq-100 Covered Etf price data. The simplest method is using a basic Gx Nasdaq-100 candlestick price chart, which shows Gx Nasdaq-100 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 12, 202218.51
90 Days Lowest PriceSeptember 26, 202215.89

Gx Nasdaq-100 Etf Price History Data

The price series of Gx Nasdaq-100 for the period between Thu, Jun 30, 2022 and Wed, Sep 28, 2022 has a statistical range of 2.62 with a coefficient of variation of 4.29. The price distribution for the period has arithmetic mean of 17.62. The median price for the last 90 days is 17.75. The company had dividends distributed to its stock-holders on 20th of June 2018.
OpenHighLowCloseVolume
09/28/2022 15.90  16.17  15.84  16.13  4,075,175 
09/27/2022 16.03  16.12  15.80  15.92  5,093,575 
09/26/2022 15.93  16.09  15.86  15.89  6,300,369 
09/23/2022 16.00  16.02  15.77  15.92  8,183,317 
09/22/2022 16.13  16.19  16.04  16.09  6,299,499 
09/21/2022 16.31  16.45  16.16  16.18  4,883,801 
09/20/2022 16.29  16.36  16.23  16.29  3,661,088 
09/19/2022 16.23  16.37  16.22  16.36  3,726,520 
09/16/2022 16.46  16.50  16.32  16.46  6,064,300 
09/15/2022 16.80  16.93  16.54  16.66  5,045,800 
09/14/2022 16.86  16.95  16.74  16.92  5,341,400 
09/13/2022 17.21  17.31  16.73  16.77  6,734,900 
09/12/2022 17.58  17.74  17.58  17.70  2,788,700 
09/09/2022 17.30  17.55  17.28  17.51  2,772,600 
09/08/2022 16.95  17.22  16.88  17.15  4,012,000 
09/07/2022 16.75  17.12  16.73  17.06  4,683,700 
09/06/2022 16.87  16.92  16.61  16.72  5,606,800 
09/02/2022 17.21  17.30  16.76  16.84  4,891,000 
09/01/2022 16.94  17.08  16.72  17.06  6,602,600 
08/31/2022 17.28  17.35  17.06  17.06  4,930,400 
08/30/2022 17.42  17.43  17.02  17.16  5,994,100 
08/29/2022 17.30  17.43  17.26  17.30  4,532,200 
08/26/2022 17.95  17.97  17.44  17.45  6,401,000 
08/25/2022 17.81  17.93  17.77  17.93  3,810,300 
08/24/2022 17.70  17.80  17.66  17.73  2,905,800 
08/23/2022 17.69  17.79  17.67  17.68  5,941,800 
08/22/2022 17.84  17.88  17.65  17.68  6,384,500 
08/19/2022 18.34  18.34  18.08  18.15  7,868,900 
08/18/2022 18.52  18.53  18.47  18.48  5,257,000 
08/17/2022 18.51  18.52  18.50  18.50  3,730,100 
08/16/2022 18.51  18.52  18.50  18.51  4,460,200 
08/15/2022 18.50  18.51  18.41  18.51  3,309,300 
08/12/2022 18.51  18.51  18.49  18.51  3,684,200 
08/11/2022 18.51  18.52  18.49  18.50  3,281,800 
08/10/2022 18.51  18.51  18.48  18.49  3,569,200 
08/09/2022 18.47  18.48  18.46  18.47  2,553,800 
08/08/2022 18.49  18.50  18.46  18.47  3,678,400 
08/05/2022 18.45  18.47  18.45  18.47  2,831,100 
08/04/2022 18.46  18.48  18.44  18.45  2,979,800 
08/03/2022 18.42  18.46  18.41  18.44  3,349,900 
08/02/2022 18.37  18.43  18.36  18.39  3,278,500 
08/01/2022 18.39  18.43  18.38  18.40  3,520,700 
07/29/2022 18.39  18.42  18.34  18.42  3,842,900 
07/28/2022 18.25  18.34  18.22  18.34  3,242,700 
07/27/2022 18.14  18.29  18.14  18.27  2,552,500 
07/26/2022 18.15  18.16  18.00  18.03  3,355,200 
07/25/2022 18.18  18.19  18.12  18.17  2,285,700 
07/22/2022 18.20  18.26  18.13  18.18  3,902,200 
07/21/2022 18.16  18.24  18.08  18.24  2,823,800 
07/20/2022 18.04  18.15  18.02  18.14  2,866,900 
07/19/2022 17.90  18.04  17.88  18.04  2,919,300 
07/18/2022 17.99  17.99  17.77  17.80  4,045,300 
07/15/2022 17.94  18.07  17.87  18.07  4,610,900 
07/14/2022 17.72  17.79  17.72  17.77  4,573,100 
07/13/2022 17.68  17.77  17.68  17.76  3,884,400 
07/12/2022 17.75  17.78  17.73  17.75  3,040,500 
07/11/2022 17.77  17.77  17.73  17.76  2,846,300 
07/08/2022 17.71  17.77  17.70  17.77  2,973,300 
07/07/2022 17.72  17.76  16.82  17.75  3,917,700 
07/06/2022 17.65  17.72  17.64  17.70  3,412,300 
07/05/2022 17.53  17.67  17.47  17.67  3,479,100 

About Gx Nasdaq-100 Etf history

Gx Nasdaq-100 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gx Nasdaq-100 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gx Nasdaq-100 Covered will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gx Nasdaq-100 historical stock prices may prove useful in developing a viable investing in Gx Nasdaq-100
The fund will invest at least 80 percent of its total assets in the securities of the underlying index. Gx Nasdaq-100 is traded on NYSEArca Exchange in the United States.

Gx Nasdaq-100 Etf Technical Analysis

Gx Nasdaq-100 technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Gx Nasdaq-100 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gx Nasdaq-100 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Gx Nasdaq-100 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gx Nasdaq-100 stock's direction in advance. Along with the technical and fundamental analysis of Gx Nasdaq-100 Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gx Nasdaq-100 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Your Equity Center. You can also try Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.

Complementary Tools for analysis

When running Gx Nasdaq-100 Covered price analysis, check to measure Gx Nasdaq-100's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gx Nasdaq-100 is operating at the current time. Most of Gx Nasdaq-100's value examination focuses on studying past and present price action to predict the probability of Gx Nasdaq-100's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Gx Nasdaq-100's price. Additionally, you may evaluate how the addition of Gx Nasdaq-100 to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
The market value of Gx Nasdaq-100 Covered is measured differently than its book value, which is the value of Gx Nasdaq-100 that is recorded on the company's balance sheet. Investors also form their own opinion of Gx Nasdaq-100's value that differs from its market value or its book value, called intrinsic value, which is Gx Nasdaq-100's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Gx Nasdaq-100's market value can be influenced by many factors that don't directly affect Gx Nasdaq-100's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Gx Nasdaq-100's value and its price as these two are different measures arrived at by different means. Investors typically determine Gx Nasdaq-100 value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Gx Nasdaq-100's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.