QREARX Fund Price History Breakdown

QREARX
 Fund
  

USD 574.13  0.00  0.00%   

As of today, the current price of TIAA Real is  574.13 , as last reported on the 4th of October, with the highest price reaching  574.13  and the lowest price hitting  574.13  during the day.
We consider TIAA Real very steady. TIAA Real Estate retains Efficiency (Sharpe Ratio) of 0.15, which indicates the fund had 0.15% of return per unit of risk over the last 3 months. Our standpoint towards measuring the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty technical indicators for TIAA Real, which you can use to evaluate the future volatility of the fund. Please validate TIAA Real Estate risk adjusted performance of 0.1087, and Coefficient Of Variation of 505.59 to confirm if the risk estimate we provide is consistent with the expected return of 0.0109%.
  

TIAA Real October 4, 2022 Fund Price Synopsis

TIAA Real Price Rate Of Daily Change 1.00 

TIAA Real October 4, 2022 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in TIAA Real Estate Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TIAA Real intraday prices and daily technical indicators to check the level of noise trading in TIAA Real Estate Fund and then apply it to test your longer-term investment strategies against QREARX.

TIAA Real Fund Price History Chart

There are several ways to analyze TIAA Real Estate Fund price data. The simplest method is using a basic QREARX candlestick price chart, which shows TIAA Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

QREARX Fund Price History Data

The price series of TIAA Real for the period between Wed, Jul 6, 2022 and Tue, Oct 4, 2022 has a statistical range of 8.07 with a coefficient of variation of 0.37. The price distribution for the period has arithmetic mean of 572.01. The median price for the last 90 days is 572.44.
OpenHighLowCloseVolume
09/20/2022 574.13  574.13  574.13  574.13  1.00 
09/19/2022 574.05  574.05  574.05  574.05  1.00 
09/16/2022 574.56  574.56  574.56  574.56  1.00 
09/15/2022 574.50  574.50  574.50  574.50  1.00 
09/14/2022 574.55  574.55  574.55  574.55  1.00 
09/13/2022 574.82  574.82  574.82  574.82  1.00 
09/12/2022 574.60  574.60  574.60  574.60  1.00 
09/09/2022 574.40  574.40  574.40  574.40  1.00 
09/08/2022 574.41  574.41  574.41  574.41  1.00 
09/07/2022 574.39  574.39  574.39  574.39  1.00 
09/06/2022 574.27  574.27  574.27  574.27  1.00 
09/02/2022 574.04  574.04  574.04  574.04  1.00 
09/01/2022 573.94  573.94  573.94  573.94  1.00 
08/31/2022 573.83  573.83  573.83  573.83  1.00 
08/30/2022 573.75  573.75  573.75  573.75  1.00 
08/29/2022 573.69  573.69  573.69  573.69  1.00 
08/26/2022 573.74  573.74  573.74  573.74  1.00 
08/25/2022 572.85  572.85  572.85  572.85  1.00 
08/24/2022 572.73  572.73  572.73  572.73  1.00 
08/23/2022 572.64  572.64  572.64  572.64  1.00 
08/22/2022 572.54  572.54  572.54  572.54  1.00 
08/19/2022 572.34  572.34  572.34  572.34  1.00 
08/18/2022 572.75  572.75  572.75  572.75  1.00 
08/17/2022 572.88  572.88  572.88  572.88  1.00 
08/16/2022 572.65  572.65  572.65  572.65  1.00 
08/15/2022 572.20  572.20  572.20  572.20  1.00 
08/12/2022 571.80  571.80  571.80  571.80  1.00 
08/11/2022 571.82  571.82  571.82  571.82  1.00 
08/10/2022 571.91  571.91  571.91  571.91  1.00 
08/09/2022 572.15  572.15  572.15  572.15  1.00 
08/08/2022 572.44  572.44  572.44  572.44  1.00 
08/05/2022 572.33  572.33  572.33  572.33  1.00 
08/04/2022 572.60  572.60  572.60  572.60  1.00 
08/03/2022 572.44  572.44  572.44  572.44  1.00 
08/02/2022 573.55  573.55  573.55  573.55  1.00 
08/01/2022 573.55  573.55  573.55  573.55  1.00 
07/29/2022 573.51  573.51  573.51  573.51  1.00 
07/28/2022 573.54  573.54  573.54  573.54  1.00 
07/27/2022 573.39  573.39  573.39  573.39  1.00 
07/26/2022 573.43  573.43  573.43  573.43  1.00 
07/25/2022 573.95  573.95  573.95  573.95  1.00 
07/22/2022 572.04  572.04  572.04  572.04  1.00 
07/21/2022 571.75  571.75  571.75  571.75  1.00 
07/20/2022 571.47  571.47  571.47  571.47  1.00 
07/19/2022 571.23  571.23  571.23  571.23  1.00 
07/18/2022 571.04  571.04  571.04  571.04  1.00 
07/15/2022 570.86  570.86  570.86  570.86  1.00 
07/14/2022 570.57  570.57  570.57  570.57  1.00 
07/13/2022 570.37  570.37  570.37  570.37  1.00 
07/12/2022 570.16  570.16  570.16  570.16  1.00 
07/11/2022 569.83  569.83  569.83  569.83  1.00 
07/08/2022 569.65  569.65  569.65  569.65  1.00 
07/07/2022 570.82  570.82  570.82  570.82  1.00 
07/06/2022 570.71  570.71  570.71  570.71  1.00 
07/05/2022 570.59  570.59  570.59  570.59  1.00 
07/01/2022 570.55  570.55  570.55  570.55  1.00 
06/30/2022 570.47  570.47  570.47  570.47  1.00 
06/29/2022 570.47  570.47  570.47  570.47  1.00 
06/28/2022 570.03  570.03  570.03  570.03  1.00 
06/27/2022 567.74  567.74  567.74  567.74  1.00 

About TIAA Real Fund history

TIAA Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QREARX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TIAA Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TIAA Real historical stock prices may prove useful in developing a viable investing in TIAA Real

TIAA Real Fund Technical Analysis

TIAA Real technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of TIAA Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TIAA Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

TIAA Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for QREARX stock's direction in advance. Along with the technical and fundamental analysis of QREARX Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of QREARX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Your Equity Center. Note that the TIAA Real Estate information on this page should be used as a complementary analysis to other TIAA Real's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.

Other Tools for QREARX Fund

When running TIAA Real Estate price analysis, check to measure TIAA Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TIAA Real is operating at the current time. Most of TIAA Real's value examination focuses on studying past and present price action to predict the probability of TIAA Real's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move TIAA Real's price. Additionally, you may evaluate how the addition of TIAA Real to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go