Qualys Stock Price History Breakdown

QLYS
 Stock
  

USD 156.41  2.53  1.64%   

As of today, the current price of Qualys is  156.41 , as last reported on the 18th of August 2022, with the highest price reaching  157.54  and the lowest price hitting  152.60  during the day.
Qualys appears to be very steady, given 3 months investment horizon. Qualys Inc maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the firm had 0.16% of return per unit of risk over the last 3 months. Our standpoint towards forecasting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Qualys Inc, which you can use to evaluate the future volatility of the company. Please evaluate Qualys' Semi Deviation of 2.22, risk adjusted performance of 0.1751, and Coefficient Of Variation of 730.43 to confirm if our risk estimates are consistent with your expectations.
  
As of 08/18/2022, Net Income Common Stock is likely to grow to about 18.7 M. As of 08/18/2022, Price to Book Value is likely to grow to 6.21. Also, Price to Earnings Ratio is likely to grow to 67.92. Qualys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
34.7 M
Shares Outstanding
38.4 M
Shares Short Prior Month
2.3 M
Earnings Share
2.7
Shares Short
2.3 M
Revenue Per Share
11.52

Qualys August 18, 2022 Stock Price Synopsis

Qualys Price Action Indicator 2.61 
Qualys Price Daily Balance Of Power 0.51 
Qualys Accumulation Distribution 10,711 
Qualys Price Rate Of Daily Change 1.02 

Qualys August 18, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Qualys Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Qualys intraday prices and daily technical indicators to check the level of noise trading in Qualys Stock and then apply it to test your longer-term investment strategies against Qualys.

Qualys Stock Price History Chart

There are several ways to analyze Qualys Stock price data. The simplest method is using a basic Qualys candlestick price chart, which shows Qualys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 18, 2022156.41
90 Days Lowest PriceJune 16, 2022117.78

Qualys Stock Price History Data

The price series of Qualys for the period between Fri, May 20, 2022 and Thu, Aug 18, 2022 has a statistical range of 40.03 with a coefficient of variation of 6.9. The price distribution for the period has arithmetic mean of 129.02. The median price for the last 90 days is 128.79.
OpenHighLowCloseVolume
08/18/2022 153.15  157.54  152.60  156.41  341,589 
08/17/2022 154.27  155.48  152.93  153.88  349,200 
08/16/2022 153.15  155.75  152.53  155.60  480,500 
08/15/2022 148.24  154.05  148.24  153.94  411,037 
08/12/2022 146.93  150.58  144.65  149.45  383,400 
08/11/2022 148.50  149.94  144.25  145.39  370,500 
08/10/2022 142.53  149.20  141.88  148.03  658,800 
08/09/2022 135.00  144.00  133.00  142.70  974,300 
08/08/2022 129.07  129.95  126.08  127.43  687,900 
08/05/2022 125.92  128.56  125.10  127.76  404,600 
08/04/2022 127.40  128.55  123.51  126.91  348,700 
08/03/2022 125.25  129.14  125.25  128.88  272,400 
08/02/2022 122.65  125.60  120.79  124.40  180,900 
08/01/2022 121.40  124.98  121.00  123.99  253,300 
07/29/2022 122.32  123.39  119.66  122.32  273,000 
07/28/2022 119.84  124.17  118.90  122.12  353,700 
07/27/2022 125.88  128.49  114.02  118.93  783,300 
07/26/2022 129.53  131.09  124.64  125.49  254,900 
07/25/2022 130.18  130.65  128.20  129.89  217,700 
07/22/2022 132.21  132.78  129.16  129.90  208,100 
07/21/2022 128.14  131.92  127.46  131.92  275,200 
07/20/2022 128.13  130.79  128.13  128.79  231,700 
07/19/2022 125.26  127.73  124.02  127.56  233,800 
07/18/2022 123.78  127.00  122.36  123.05  261,400 
07/15/2022 123.48  124.49  121.09  123.89  464,600 
07/14/2022 120.49  121.44  116.52  120.83  437,500 
07/13/2022 120.76  123.14  117.84  121.87  613,400 
07/12/2022 130.21  132.42  122.58  123.97  442,800 
07/11/2022 131.22  131.83  129.38  130.21  370,200 
07/08/2022 131.91  133.44  131.09  132.34  209,400 
07/07/2022 131.07  134.84  130.91  133.51  345,000 
07/06/2022 131.10  133.52  130.33  131.13  285,700 
07/05/2022 128.58  131.23  127.64  130.99  248,200 
07/01/2022 126.14  130.36  125.10  129.85  292,000 
06/30/2022 127.59  128.64  124.18  126.14  444,900 
06/29/2022 129.49  130.07  127.02  129.42  308,700 
06/28/2022 134.59  136.03  128.58  129.26  314,000 
06/27/2022 136.55  137.26  134.02  135.23  320,900 
06/24/2022 133.12  137.79  133.03  136.52  998,700 
06/23/2022 125.44  131.88  124.68  130.85  440,400 
06/22/2022 122.58  126.31  121.61  124.31  226,800 
06/21/2022 123.48  124.89  122.51  123.76  277,200 
06/17/2022 118.28  123.08  118.28  121.91  853,300 
06/16/2022 118.23  119.74  115.06  117.78  367,500 
06/15/2022 121.47  123.55  118.83  121.31  420,200 
06/14/2022 122.50  123.36  118.60  119.89  361,200 
06/13/2022 120.71  123.41  119.36  121.80  364,900 
06/10/2022 126.28  128.82  124.07  124.94  312,700 
06/09/2022 130.95  132.87  128.75  128.81  206,600 
06/08/2022 132.73  133.86  130.93  132.29  242,300 
06/07/2022 129.27  133.75  128.97  133.68  307,000 
06/06/2022 134.00  134.47  128.54  130.75  285,600 
06/03/2022 132.21  134.92  130.55  132.30  422,200 
06/02/2022 128.63  133.98  128.60  133.84  287,100 
06/01/2022 131.70  133.70  128.30  129.67  398,200 
05/31/2022 137.73  137.98  130.41  130.68  574,200 
05/27/2022 131.00  138.74  131.00  138.20  615,400 
05/26/2022 125.90  131.35  125.50  130.96  428,800 
05/25/2022 121.88  125.50  121.31  125.38  391,600 
05/24/2022 122.76  124.28  121.43  122.88  323,200 
05/23/2022 120.53  124.78  120.14  124.02  355,500 

About Qualys Stock history

Qualys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qualys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qualys Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qualys historical stock prices may prove useful in developing a viable investing in Qualys
Last ReportedProjected for 2022
Weighted Average Shares39 M32.8 M
Weighted Average Shares Diluted40.1 M36.2 M
Issuance Purchase of Equity Shares17.4 M18.3 M
Qualys, Inc. provides cloud-based information technology , security, and compliance solutions in the United States and internationally. The company was incorporated in 1999 and is headquartered in Foster City, California. Qualys operates under SoftwareInfrastructure classification in the United States and is traded on NASDAQ Exchange. It employs 1876 people.

Qualys Stock Technical Analysis

Qualys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Qualys technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Qualys trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Qualys Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Qualys stock's direction in advance. Along with the technical and fundamental analysis of Qualys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qualys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Your Equity Center. Note that the Qualys Inc information on this page should be used as a complementary analysis to other Qualys' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Probability Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.

Complementary Tools for Qualys Stock analysis

When running Qualys Inc price analysis, check to measure Qualys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qualys is operating at the current time. Most of Qualys' value examination focuses on studying past and present price action to predict the probability of Qualys' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Qualys' price. Additionally, you may evaluate how the addition of Qualys to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
Is Qualys' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Qualys. If investors know Qualys will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Qualys listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
0.26
Market Capitalization
5.9 B
Quarterly Revenue Growth YOY
0.2
Return On Assets
0.1
Return On Equity
0.26
The market value of Qualys Inc is measured differently than its book value, which is the value of Qualys that is recorded on the company's balance sheet. Investors also form their own opinion of Qualys' value that differs from its market value or its book value, called intrinsic value, which is Qualys' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Qualys' market value can be influenced by many factors that don't directly affect Qualys' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Qualys' value and its price as these two are different measures arrived at by different means. Investors typically determine Qualys value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Qualys' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.