MACKENZIE Etf Price History Breakdown

QINF
 Etf
  

CAD 118.11  3.01  2.62%   

As of today, the current price of MACKENZIE GLOBAL is  118.11 , as last reported on the 15th of August 2022, with the highest price reaching  118.11  and the lowest price hitting  118.11  during the day.
We consider MACKENZIE GLOBAL very steady. MACKENZIE GLOBAL INF retains Efficiency (Sharpe Ratio) of 0.016, which conveys that the etf had 0.016% of return per unit of risk over the last 3 months. Our approach towards estimating the volatility of an etf is to use all available market data together with etf-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for MACKENZIE GLOBAL, which you can use to evaluate the future volatility of the entity. Please verify MACKENZIE GLOBAL INFRASTRUCTURE Semi Deviation of 1.32, mean deviation of 0.4542, and Market Risk Adjusted Performance of (0.54) to check out if the risk estimate we provide is consistent with the expected return of 0.0251%.
  

MACKENZIE GLOBAL August 15, 2022 Etf Price Synopsis

MACKENZIE GLOBAL Price Action Indicator 1.51 
MACKENZIE GLOBAL Price Rate Of Daily Change 1.03 

MACKENZIE GLOBAL August 15, 2022 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in MACKENZIE GLOBAL INFRASTRUCTURE Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MACKENZIE GLOBAL intraday prices and daily technical indicators to check the level of noise trading in MACKENZIE GLOBAL INFRASTRUCTURE Etf and then apply it to test your longer-term investment strategies against MACKENZIE.

MACKENZIE GLOBAL Etf Price History Chart

There are several ways to analyze MACKENZIE GLOBAL INFRASTRUCTURE Etf price data. The simplest method is using a basic MACKENZIE candlestick price chart, which shows MACKENZIE GLOBAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJune 7, 2022118.93
90 Days Lowest PriceJune 21, 2022107.28

MACKENZIE Etf Price History Data

The price series of MACKENZIE GLOBAL for the period between Tue, May 17, 2022 and Mon, Aug 15, 2022 has a statistical range of 11.65 with a coefficient of variation of 3.69. The price distribution for the period has arithmetic mean of 114.06. The median price for the last 90 days is 115.1.
OpenHighLowCloseVolume
08/11/2022 118.11  118.11  118.11  118.11  1,001 
08/10/2022 115.10  115.10  115.10  115.10  1.00 
08/09/2022 115.10  115.10  115.10  115.10  1.00 
08/08/2022 115.10  115.10  115.10  115.10  1.00 
08/05/2022 115.10  115.10  115.10  115.10  1.00 
08/04/2022 115.10  115.10  115.10  115.10  1.00 
08/03/2022 115.10  115.10  115.10  115.10  102.00 
08/02/2022 109.41  109.41  109.41  109.41  1.00 
07/29/2022 109.41  109.41  109.41  109.41  1.00 
07/28/2022 109.41  109.41  109.41  109.41  1.00 
07/27/2022 109.41  109.41  109.41  109.41  1.00 
07/26/2022 109.41  109.41  109.41  109.41  1.00 
07/25/2022 109.41  109.41  109.41  109.41  1.00 
07/22/2022 109.41  109.41  109.41  109.41  1.00 
07/21/2022 109.41  109.41  109.41  109.41  107.00 
07/20/2022 110.42  110.42  110.42  110.42  1.00 
07/19/2022 110.42  110.42  110.42  110.42  1.00 
07/18/2022 110.42  110.42  110.42  110.42  1.00 
07/15/2022 110.42  110.42  110.42  110.42  1.00 
07/14/2022 109.73  110.42  109.73  110.42  1,400 
07/13/2022 110.61  110.61  110.60  110.60  4,644 
07/12/2022 111.23  111.43  111.23  111.43  2,000 
07/11/2022 110.61  110.61  110.61  110.61  1.00 
07/08/2022 110.61  110.61  110.61  110.61  1,005 
07/07/2022 110.94  110.94  110.94  110.94  1.00 
07/06/2022 110.12  110.94  110.12  110.94  1,100 
07/05/2022 110.18  110.18  110.18  110.18  1.00 
07/04/2022 110.18  110.18  110.18  110.18  1.00 
06/30/2022 110.19  110.23  110.18  110.18  2,573 
06/29/2022 111.19  111.21  111.19  111.21  4,500 
06/28/2022 107.28  107.28  107.28  107.28  1.00 
06/27/2022 107.28  107.28  107.28  107.28  1.00 
06/24/2022 107.28  107.28  107.28  107.28  1.00 
06/23/2022 107.28  107.28  107.28  107.28  1.00 
06/22/2022 107.28  107.28  107.28  107.28  1.00 
06/21/2022 107.28  107.28  107.28  107.28  252.00 
06/20/2022 118.93  118.93  118.93  118.93  1.00 
06/17/2022 118.93  118.93  118.93  118.93  1.00 
06/16/2022 118.93  118.93  118.93  118.93  1.00 
06/15/2022 118.93  118.93  118.93  118.93  1.00 
06/14/2022 118.93  118.93  118.93  118.93  1.00 
06/13/2022 118.93  118.93  118.93  118.93  1.00 
06/10/2022 118.93  118.93  118.93  118.93  1.00 
06/09/2022 118.93  118.93  118.93  118.93  1.00 
06/08/2022 118.93  118.93  118.93  118.93  1.00 
06/07/2022 118.92  118.93  118.92  118.93  4,110 
06/06/2022 118.81  118.81  118.81  118.81  1.00 
06/03/2022 118.81  118.81  118.81  118.81  1.00 
06/02/2022 118.81  118.81  118.81  118.81  1.00 
06/01/2022 118.81  118.81  118.81  118.81  1.00 
05/31/2022 118.52  118.81  118.52  118.81  3,100 
05/30/2022 117.34  117.34  117.34  117.34  1.00 
05/27/2022 117.34  117.34  117.34  117.34  1.00 
05/26/2022 117.34  117.34  117.34  117.34  1.00 
05/25/2022 117.34  117.34  117.34  117.34  1.00 
05/24/2022 117.34  117.34  117.34  117.34  1.00 
05/20/2022 117.34  117.34  117.34  117.34  1.00 
05/19/2022 117.34  117.34  117.34  117.34  1.00 
05/18/2022 117.35  117.35  117.34  117.34  6,042 
05/17/2022 117.21  117.21  117.21  117.21  1.00 

About MACKENZIE GLOBAL Etf history

MACKENZIE GLOBAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MACKENZIE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MACKENZIE GLOBAL INF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MACKENZIE GLOBAL historical stock prices may prove useful in developing a viable investing in MACKENZIE GLOBAL
MACKENZIE GLOBAL is traded on Toronto Stock Exchange in Canada.

MACKENZIE GLOBAL Etf Technical Analysis

MACKENZIE GLOBAL technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MACKENZIE GLOBAL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MACKENZIE GLOBAL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

MACKENZIE GLOBAL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MACKENZIE stock's direction in advance. Along with the technical and fundamental analysis of MACKENZIE Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of MACKENZIE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Your Equity Center. Note that the MACKENZIE GLOBAL INF information on this page should be used as a complementary analysis to other MACKENZIE GLOBAL's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Piotroski F Score module to get Piotroski F Score based on binary analysis strategy of nine different fundamentals.

Complementary Tools for MACKENZIE Etf analysis

When running MACKENZIE GLOBAL INF price analysis, check to measure MACKENZIE GLOBAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MACKENZIE GLOBAL is operating at the current time. Most of MACKENZIE GLOBAL's value examination focuses on studying past and present price action to predict the probability of MACKENZIE GLOBAL's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move MACKENZIE GLOBAL's price. Additionally, you may evaluate how the addition of MACKENZIE GLOBAL to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Please note, there is a significant difference between MACKENZIE GLOBAL's value and its price as these two are different measures arrived at by different means. Investors typically determine MACKENZIE GLOBAL value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MACKENZIE GLOBAL's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.