FIRST Etf Price History Breakdown

QCLN
 Etf
  

CAD 28.47  0.03  0.11%   

As of today, the current price of FIRST TRUST is  28.47 , as last reported on the 16th of August 2022, with the highest price reaching  28.49  and the lowest price hitting  27.94  during the day.
FIRST TRUST appears to be very steady, given 3 months investment horizon. FIRST TRUST NSDQ secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the etf had 0.18% of return per unit of volatility over the last 3 months. Our approach towards predicting the volatility of an etf is to use all available market data together with etf-specific technical indicators that cannot be diversified away. By evaluating FIRST TRUST NSDQ technical indicators you can now evaluate if the expected return of 0.51% is justified by implied risk. Please utilize FIRST TRUST's Downside Deviation of 3.32, mean deviation of 2.18, and Market Risk Adjusted Performance of 1.82 to check if our risk estimates are consistent with your expectations.
  

FIRST TRUST August 16, 2022 Etf Price Synopsis

FIRST TRUST Price Daily Balance Of Power 0.05 
FIRST TRUST Price Action Indicator 0.27 
FIRST TRUST Price Rate Of Daily Change 1.00 

FIRST TRUST August 16, 2022 Etf Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in FIRST TRUST NSDQ Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FIRST TRUST intraday prices and daily technical indicators to check the level of noise trading in FIRST TRUST NSDQ Etf and then apply it to test your longer-term investment strategies against FIRST.

FIRST TRUST Etf Price History Chart

There are several ways to analyze FIRST TRUST NSDQ Etf price data. The simplest method is using a basic FIRST candlestick price chart, which shows FIRST TRUST price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 12, 202228.47
90 Days Lowest PriceJune 16, 202220.69

FIRST Etf Price History Data

The price series of FIRST TRUST for the period between Wed, May 18, 2022 and Tue, Aug 16, 2022 has a statistical range of 8.99 with a coefficient of variation of 8.48. The price distribution for the period has arithmetic mean of 23.18. The median price for the last 90 days is 22.84.
OpenHighLowCloseVolume
08/15/2022 28.44  28.44  28.44  28.44  300.00 
08/12/2022 27.94  28.49  27.94  28.47  4,104 
08/11/2022 27.89  27.89  27.89  27.89  500.00 
08/10/2022 27.70  27.76  27.70  27.76  100.00 
08/09/2022 27.02  27.02  27.02  27.02  1.00 
08/08/2022 27.60  27.77  27.02  27.02  2,300 
08/05/2022 27.00  27.00  27.00  27.00  900.00 
08/04/2022 26.59  26.59  26.59  26.59  400.00 
08/03/2022 26.00  26.37  26.00  26.37  300.00 
08/02/2022 26.66  26.66  26.58  26.58  400.00 
07/29/2022 26.05  26.07  26.05  26.07  400.00 
07/28/2022 25.00  25.37  25.00  25.37  1,300 
07/27/2022 23.73  24.08  23.73  24.03  5,200 
07/26/2022 23.00  23.00  22.95  22.95  500.00 
07/25/2022 22.82  23.09  22.82  23.09  14,800 
07/22/2022 23.50  23.50  23.09  23.09  100.00 
07/21/2022 23.39  23.51  23.39  23.50  4,000 
07/20/2022 23.21  23.21  23.21  23.21  600.00 
07/19/2022 22.84  22.84  22.84  22.84  200.00 
07/18/2022 22.56  22.56  22.56  22.56  200.00 
07/15/2022 22.44  22.44  22.44  22.44  1.00 
07/14/2022 22.16  22.16  22.16  22.16  1.00 
07/13/2022 22.03  22.03  22.03  22.03  1.00 
07/12/2022 22.11  22.11  22.11  22.11  500.00 
07/11/2022 22.56  22.56  22.56  22.56  100.00 
07/08/2022 22.93  23.66  22.93  23.52  3,200 
07/07/2022 22.00  22.00  22.00  22.00  1.00 
07/06/2022 22.25  22.25  22.25  22.25  1.00 
07/05/2022 21.37  22.13  21.37  22.13  200.00 
07/04/2022 22.00  22.07  21.92  22.07  24,600 
06/30/2022 21.91  21.91  21.91  21.91  1.00 
06/29/2022 22.62  22.62  22.62  22.62  1.00 
06/28/2022 23.56  23.56  23.56  23.56  1.00 
06/27/2022 23.39  23.39  23.39  23.39  1,000.00 
06/24/2022 23.03  23.03  23.03  23.03  1.00 
06/23/2022 22.63  22.98  22.63  22.98  4,600 
06/22/2022 22.62  22.62  22.62  22.62  1.00 
06/21/2022 22.18  22.18  22.18  22.18  1.00 
06/20/2022 22.13  22.26  22.13  22.26  1,700 
06/17/2022 22.05  22.05  22.05  22.05  500.00 
06/16/2022 21.04  21.04  20.63  20.69  800.00 
06/15/2022 21.78  22.14  21.78  22.14  6,200 
06/14/2022 21.70  21.70  21.70  21.70  200.00 
06/13/2022 21.81  21.81  21.52  21.52  5,500 
06/10/2022 23.43  23.43  23.43  23.43  1.00 
06/09/2022 23.62  23.62  23.51  23.51  300.00 
06/08/2022 24.05  24.05  24.05  24.05  1.00 
06/07/2022 23.68  24.05  23.68  24.05  700.00 
06/06/2022 23.73  24.23  23.73  23.94  1,800 
06/03/2022 23.30  23.30  23.26  23.30  5,900 
06/02/2022 22.55  23.66  22.55  23.66  1,900 
06/01/2022 22.51  22.51  22.51  22.51  300.00 
05/31/2022 22.90  23.13  22.89  23.13  1,600 
05/30/2022 23.57  23.57  23.57  23.57  100.00 
05/27/2022 23.43  23.57  23.42  23.57  5,000 
05/26/2022 22.57  22.57  22.57  22.57  500.00 
05/25/2022 21.07  21.07  21.07  21.07  1.00 
05/24/2022 21.47  21.47  21.07  21.07  100.00 
05/20/2022 21.49  21.49  21.03  21.47  1,600 
05/19/2022 22.21  22.21  22.21  22.21  200.00 

About FIRST TRUST Etf history

FIRST TRUST investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FIRST is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FIRST TRUST NSDQ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FIRST TRUST historical stock prices may prove useful in developing a viable investing in FIRST TRUST
FIRST TRUST is traded on Toronto Stock Exchange in Canada.

FIRST TRUST Etf Technical Analysis

FIRST TRUST technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FIRST TRUST technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FIRST TRUST trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Focused Opportunities Now

   

Focused Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

FIRST TRUST Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FIRST stock's direction in advance. Along with the technical and fundamental analysis of FIRST Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FIRST to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Your Equity Center. Note that the FIRST TRUST NSDQ information on this page should be used as a complementary analysis to other FIRST TRUST's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Probability Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.

Complementary Tools for FIRST Etf analysis

When running FIRST TRUST NSDQ price analysis, check to measure FIRST TRUST's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FIRST TRUST is operating at the current time. Most of FIRST TRUST's value examination focuses on studying past and present price action to predict the probability of FIRST TRUST's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move FIRST TRUST's price. Additionally, you may evaluate how the addition of FIRST TRUST to your portfolios can decrease your overall portfolio volatility.
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Please note, there is a significant difference between FIRST TRUST's value and its price as these two are different measures arrived at by different means. Investors typically determine FIRST TRUST value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FIRST TRUST's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.