Federated Mutual Fund Price History Breakdown

QASCX -  USA Fund  

USD 19.71  0.51  2.66%

As of today, the current price of Federated Mdt is  19.71 , as last reported on the 25th of June, with the highest price reaching  19.71  and the lowest price hitting  19.71  during the day.
Federated Mdt Small secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the fund had -0.11% of return per unit of risk over the last 3 months. Macroaxis standpoint towards predicting the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Federated Mdt Small exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Federated Mdt Small mean deviation of 1.71, and Coefficient Of Variation of (848.35) to check the risk estimate we provide.
  
Refresh

Federated Mdt June 25, 2022 Mutual Fund Price Synopsis

Federated Mdt Price Rate Of Daily Change 1.03 
Federated Mdt Price Action Indicator 0.26 
When benchmark price declines in a down market, there may be an uptick in Federated Mdt Small Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Federated Mdt intraday prices and daily technical indicators to check the level of noise trading in Federated Mdt Small Fund and then apply it to test your longer-term investment strategies against Federated.

Federated Mdt Mutual Fund Price History Chart

There are several ways to analyze Federated Mdt Small Fund price data. The simplest method is using a basic Federated candlestick price chart, which shows Federated Mdt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMarch 30, 202223.55
90 Days Lowest PriceJune 16, 202218.46

Federated Mutual Fund Price History Data

The price series of Federated Mdt for the period between Sun, Mar 27, 2022 and Sat, Jun 25, 2022 has a statistical range of 5.61 with a coefficient of variation of 6.94. The price distribution for the period has arithmetic mean of 21.34. The median price for the last 90 days is 21.38. The company had dividends distributed to its stock-holders on December 30, 2019.
OpenHighLowCloseVolume
06/24/2022 19.71  19.71  19.71  19.71  1.00 
06/23/2022 19.20  19.20  19.20  19.20  1.00 
06/22/2022 18.96  18.96  18.96  18.96  1.00 
06/21/2022 18.99  18.99  18.99  18.99  1.00 
06/17/2022 18.67  18.67  18.67  18.67  1.00 
06/16/2022 18.46  18.46  18.46  18.46  1.00 
06/15/2022 19.43  19.43  19.43  19.43  1.00 
06/14/2022 19.13  19.13  19.13  19.13  1.00 
06/13/2022 19.19  19.19  19.19  19.19  1.00 
06/10/2022 20.31  20.31  20.31  20.31  1.00 
06/09/2022 21.01  21.01  21.01  21.01  1.00 
06/08/2022 21.52  21.52  21.52  21.52  1.00 
06/07/2022 21.81  21.81  21.81  21.81  1.00 
06/06/2022 21.41  21.41  21.41  21.41  1.00 
06/03/2022 21.29  21.29  21.29  21.29  1.00 
06/02/2022 21.43  21.43  21.43  21.43  1.00 
06/01/2022 20.86  20.86  20.86  20.86  1.00 
05/31/2022 20.98  20.98  20.98  20.98  1.00 
05/27/2022 21.30  21.30  21.30  21.30  1.00 
05/26/2022 20.75  20.75  20.75  20.75  1.00 
05/25/2022 20.23  20.23  20.23  20.23  1.00 
05/24/2022 19.73  19.73  19.73  19.73  1.00 
05/23/2022 20.22  20.22  20.22  20.22  1.00 
05/20/2022 20.03  20.03  20.03  20.03  1.00 
05/19/2022 20.13  20.13  20.13  20.13  1.00 
05/18/2022 20.05  20.05  20.05  20.05  1.00 
05/17/2022 20.86  20.86  20.86  20.86  1.00 
05/16/2022 20.23  20.23  20.23  20.23  1.00 
05/13/2022 19.76  19.76  19.76  19.76  1.00 
05/12/2022 19.76  19.76  19.76  19.76  1.00 
05/11/2022 19.45  19.45  19.45  19.45  1.00 
05/10/2022 19.97  19.97  19.97  19.97  1.00 
05/09/2022 20.02  20.02  20.02  20.02  1.00 
05/06/2022 20.93  20.93  20.93  20.93  1.00 
05/05/2022 21.29  21.29  21.29  21.29  1.00 
05/04/2022 22.18  22.18  22.18  22.18  1.00 
05/03/2022 21.60  21.60  21.60  21.60  1.00 
05/02/2022 21.38  21.38  21.38  21.38  1.00 
04/29/2022 21.15  21.15  21.15  21.15  1.00 
04/28/2022 21.79  21.79  21.79  21.79  1.00 
04/27/2022 21.32  21.32  21.32  21.32  1.00 
04/26/2022 21.40  21.40  21.40  21.40  1.00 
04/25/2022 22.08  22.08  22.08  22.08  1.00 
04/22/2022 21.88  21.88  21.88  21.88  1.00 
04/21/2022 22.51  22.51  22.51  22.51  1.00 
04/20/2022 23.08  23.08  23.08  23.08  1.00 
04/19/2022 22.99  22.99  22.99  22.99  1.00 
04/18/2022 22.48  22.48  22.48  22.48  1.00 
04/14/2022 22.63  22.63  22.63  22.63  1.00 
04/13/2022 22.89  22.89  22.89  22.89  1.00 
04/12/2022 22.45  22.45  22.45  22.45  1.00 
04/11/2022 22.29  22.29  22.29  22.29  1.00 
04/08/2022 22.43  22.43  22.43  22.43  1.00 
04/07/2022 22.52  22.52  22.52  22.52  1.00 
04/06/2022 22.61  22.61  22.61  22.61  1.00 
04/05/2022 22.95  22.95  22.95  22.95  1.00 
04/04/2022 23.54  23.54  23.54  23.54  1.00 
04/01/2022 23.49  23.49  23.49  23.49  1.00 
03/31/2022 23.27  23.27  23.27  23.27  1.00 
03/30/2022 23.55  23.55  23.55  23.55  1.00 

About Federated Mdt Mutual Fund history

Federated Mdt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federated Mdt Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federated Mdt historical stock prices may prove useful in developing a viable investing in Federated Mdt
The fund invests primarily in the common stock of small U.S. companies. Federated Mdt is traded on NASDAQ Exchange in the United States.

Federated Mdt Mutual Fund Technical Analysis

Federated Mdt technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Federated Mdt technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federated Mdt trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Federated Mdt Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federated stock's direction in advance. Along with the technical and fundamental analysis of Federated Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Your Equity Center. Note that the Federated Mdt Small information on this page should be used as a complementary analysis to other Federated Mdt's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Equity Valuation module to check real value of public entities based on technical and fundamental data.

Complementary Tools for Federated Mutual Fund analysis

When running Federated Mdt Small price analysis, check to measure Federated Mdt's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Federated Mdt is operating at the current time. Most of Federated Mdt's value examination focuses on studying past and present price action to predict the probability of Federated Mdt's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Federated Mdt's price. Additionally, you may evaluate how the addition of Federated Mdt to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
Please note, there is a significant difference between Federated Mdt's value and its price as these two are different measures arrived at by different means. Investors typically determine Federated Mdt value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Federated Mdt's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.