Quantified Mutual Fund Price History Breakdown

QALAX
 Fund
  

USD 9.43  0.06  0.64%   

As of today, the current price of Quantified Alternative is  9.43 , as last reported on the 14th of August 2022, with the highest price reaching  9.43  and the lowest price hitting  9.43  during the day.
Quantified Alternative maintains Sharpe Ratio (i.e., Efficiency) of -0.0738, which implies the entity had -0.0738% of return per unit of risk over the last 3 months. Macroaxis standpoint towards forecasting the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Quantified Alternative exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check Quantified Alternative coefficient of variation of (2,477), and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
  

Quantified Alternative August 14, 2022 Mutual Fund Price Synopsis

Quantified Alternative Price Rate Of Daily Change 1.01 
Quantified Alternative Price Action Indicator 0.03 

Quantified Alternative August 14, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Quantified Alternative Investment Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Quantified Alternative intraday prices and daily technical indicators to check the level of noise trading in Quantified Alternative Investment Fund and then apply it to test your longer-term investment strategies against Quantified.

Quantified Alternative Mutual Fund Price History Chart

There are several ways to analyze Quantified Alternative Investment Fund price data. The simplest method is using a basic Quantified candlestick price chart, which shows Quantified Alternative price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJune 7, 20229.72
90 Days Lowest PriceJuly 5, 20229.23

Quantified Mutual Fund Price History Data

The price series of Quantified Alternative for the period between Mon, May 16, 2022 and Sun, Aug 14, 2022 has a statistical range of 0.49 with a coefficient of variation of 1.6. The price distribution for the period has arithmetic mean of 9.43. The median price for the last 90 days is 9.38. The company had dividends distributed to its stock-holders on 12/26/2019.
OpenHighLowCloseVolume
08/12/2022 9.43  9.43  9.43  9.43  1.00 
08/11/2022 9.43  9.43  9.43  9.43  1.00 
08/10/2022 9.37  9.37  9.37  9.37  1.00 
08/09/2022 9.33  9.33  9.33  9.33  1.00 
08/08/2022 9.31  9.31  9.31  9.31  1.00 
08/05/2022 9.29  9.29  9.29  9.29  1.00 
08/04/2022 9.29  9.29  9.29  9.29  1.00 
08/03/2022 9.32  9.32  9.32  9.32  1.00 
08/02/2022 9.32  9.32  9.32  9.32  1.00 
08/01/2022 9.31  9.31  9.31  9.31  1.00 
07/29/2022 9.34  9.34  9.34  9.34  1.00 
07/28/2022 9.34  9.34  9.34  9.34  1.00 
07/27/2022 9.34  9.34  9.34  9.34  1.00 
07/26/2022 9.30  9.30  9.30  9.30  1.00 
07/25/2022 9.29  9.29  9.29  9.29  1.00 
07/22/2022 9.25  9.25  9.25  9.25  1.00 
07/21/2022 9.25  9.25  9.25  9.25  1.00 
07/20/2022 9.26  9.26  9.26  9.26  1.00 
07/19/2022 9.27  9.27  9.27  9.27  1.00 
07/18/2022 9.25  9.25  9.25  9.25  1.00 
07/15/2022 9.24  9.24  9.24  9.24  1.00 
07/14/2022 9.24  9.24  9.24  9.24  1.00 
07/13/2022 9.25  9.25  9.25  9.25  1.00 
07/12/2022 9.25  9.25  9.25  9.25  1.00 
07/11/2022 9.30  9.30  9.30  9.30  1.00 
07/08/2022 9.29  9.29  9.29  9.29  1.00 
07/07/2022 9.29  9.29  9.29  9.29  1.00 
07/06/2022 9.23  9.23  9.23  9.23  1.00 
07/05/2022 9.23  9.23  9.23  9.23  1.00 
07/01/2022 9.32  9.32  9.32  9.32  1.00 
06/30/2022 9.32  9.32  9.32  9.32  1.00 
06/29/2022 9.37  9.37  9.37  9.37  1.00 
06/28/2022 9.39  9.39  9.39  9.39  1.00 
06/27/2022 9.36  9.36  9.36  9.36  1.00 
06/24/2022 9.35  9.35  9.35  9.35  1.00 
06/23/2022 9.35  9.35  9.35  9.35  1.00 
06/22/2022 9.38  9.38  9.38  9.38  1.00 
06/21/2022 9.39  9.39  9.39  9.39  1.00 
06/17/2022 9.41  9.41  9.41  9.41  1.00 
06/16/2022 9.41  9.41  9.41  9.41  1.00 
06/15/2022 9.47  9.47  9.47  9.47  1.00 
06/14/2022 9.47  9.47  9.47  9.47  1.00 
06/13/2022 9.51  9.51  9.51  9.51  1.00 
06/10/2022 9.67  9.67  9.67  9.67  1.00 
06/09/2022 9.67  9.67  9.67  9.67  1.00 
06/08/2022 9.71  9.71  9.71  9.71  1.00 
06/07/2022 9.72  9.72  9.72  9.72  1.00 
06/06/2022 9.70  9.70  9.70  9.70  1.00 
06/03/2022 9.65  9.65  9.65  9.65  1.00 
06/02/2022 9.65  9.65  9.65  9.65  1.00 
06/01/2022 9.62  9.62  9.62  9.62  1.00 
05/31/2022 9.61  9.61  9.61  9.61  1.00 
05/27/2022 9.66  9.66  9.66  9.66  1.00 
05/26/2022 9.64  9.64  9.64  9.64  1.00 
05/25/2022 9.62  9.62  9.62  9.62  1.00 
05/24/2022 9.60  9.60  9.60  9.60  1.00 
05/23/2022 9.56  9.56  9.56  9.56  1.00 
05/20/2022 9.53  9.53  9.53  9.53  1.00 
05/19/2022 9.53  9.53  9.53  9.53  1.00 
05/18/2022 9.53  9.53  9.53  9.53  1.00 

About Quantified Alternative Mutual Fund history

Quantified Alternative investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quantified is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quantified Alternative will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quantified Alternative historical stock prices may prove useful in developing a viable investing in Quantified Alternative
The fund will primarily invest indirectly in alternative investments by using exchange-traded funds , open-end mutual funds and other registered investment companies. Quantified Alternative is traded on NASDAQ Exchange in the United States.

Quantified Alternative Mutual Fund Technical Analysis

Quantified Alternative technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Quantified Alternative technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quantified Alternative trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Quantified Alternative Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Quantified stock's direction in advance. Along with the technical and fundamental analysis of Quantified Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quantified to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Your Equity Center. Note that the Quantified Alternative information on this page should be used as a complementary analysis to other Quantified Alternative's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.

Complementary Tools for Quantified Mutual Fund analysis

When running Quantified Alternative price analysis, check to measure Quantified Alternative's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quantified Alternative is operating at the current time. Most of Quantified Alternative's value examination focuses on studying past and present price action to predict the probability of Quantified Alternative's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Quantified Alternative's price. Additionally, you may evaluate how the addition of Quantified Alternative to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Please note, there is a significant difference between Quantified Alternative's value and its price as these two are different measures arrived at by different means. Investors typically determine Quantified Alternative value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Quantified Alternative's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.