QAISX Mutual Fund Price History Breakdown

QAISX
 Fund
  

USD 8.96  0.04  0.45%   

As of today, the current price of Q3 All-Weather is  8.96 , as last reported on the 3rd of July, with the highest price reaching  8.96  and the lowest price hitting  8.96  during the day.
Q3 All-Weather Sector retains Efficiency (Sharpe Ratio) of -0.14, which implies the fund had -0.14% of return per unit of price deviation over the last 3 months. Macroaxis outlook to forecasting the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Q3 All-Weather exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check Q3 All-Weather Sector market risk adjusted performance of (0.24), and Standard Deviation of 0.9039 to confirm the risk estimate we provide.
  
Refresh

Q3 All-Weather July 3, 2022 Mutual Fund Price Synopsis

Q3 All-Weather Price Action Indicator 0.02 
Q3 All-Weather Price Rate Of Daily Change 1.00 
When benchmark price declines in a down market, there may be an uptick in Q3 All-Weather Sector Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Q3 All-Weather intraday prices and daily technical indicators to check the level of noise trading in Q3 All-Weather Sector Fund and then apply it to test your longer-term investment strategies against QAISX.

Q3 All-Weather Mutual Fund Price History Chart

There are several ways to analyze Q3 All-Weather Sector Fund price data. The simplest method is using a basic QAISX candlestick price chart, which shows Q3 All-Weather price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceApril 13, 20229.76
90 Days Lowest PriceJune 17, 20228.8

QAISX Mutual Fund Price History Data

The price series of Q3 All-Weather for the period between Mon, Apr 4, 2022 and Sun, Jul 3, 2022 has a statistical range of 0.96 with a coefficient of variation of 3.05. The price distribution for the period has arithmetic mean of 9.34. The median price for the last 90 days is 9.33.
OpenHighLowCloseVolume
07/01/2022 8.96  8.96  8.96  8.96  1.00 
06/30/2022 8.92  8.92  8.92  8.92  1.00 
06/29/2022 8.95  8.95  8.95  8.95  1.00 
06/28/2022 9.00  9.00  9.00  9.00  1.00 
06/27/2022 9.02  9.02  9.02  9.02  1.00 
06/24/2022 8.97  8.97  8.97  8.97  1.00 
06/23/2022 8.81  8.81  8.81  8.81  1.00 
06/22/2022 8.85  8.85  8.85  8.85  1.00 
06/21/2022 8.94  8.94  8.94  8.94  1.00 
06/17/2022 8.80  8.80  8.80  8.80  1.00 
06/16/2022 8.88  8.88  8.88  8.88  1.00 
06/15/2022 9.03  9.03  9.03  9.03  1.00 
06/14/2022 9.05  9.05  9.05  9.05  1.00 
06/13/2022 9.09  9.09  9.09  9.09  1.00 
06/10/2022 9.30  9.30  9.30  9.30  1.00 
06/09/2022 9.39  9.39  9.39  9.39  1.00 
06/08/2022 9.51  9.51  9.51  9.51  1.00 
06/07/2022 9.55  9.55  9.55  9.55  1.00 
06/06/2022 9.47  9.47  9.47  9.47  1.00 
06/03/2022 9.47  9.47  9.47  9.47  1.00 
06/02/2022 9.47  9.47  9.47  9.47  1.00 
06/01/2022 9.45  9.45  9.45  9.45  1.00 
05/31/2022 9.45  9.45  9.45  9.45  1.00 
05/27/2022 9.52  9.52  9.52  9.52  1.00 
05/26/2022 9.45  9.45  9.45  9.45  1.00 
05/25/2022 9.38  9.38  9.38  9.38  1.00 
05/24/2022 9.33  9.33  9.33  9.33  1.00 
05/23/2022 9.29  9.29  9.29  9.29  1.00 
05/20/2022 9.17  9.17  9.17  9.17  1.00 
05/19/2022 9.17  9.17  9.17  9.17  1.00 
05/18/2022 9.13  9.13  9.13  9.13  1.00 
05/17/2022 9.26  9.26  9.26  9.26  1.00 
05/16/2022 9.21  9.21  9.21  9.21  1.00 
05/13/2022 9.16  9.16  9.16  9.16  1.00 
05/12/2022 9.05  9.05  9.05  9.05  1.00 
05/11/2022 9.06  9.06  9.06  9.06  1.00 
05/10/2022 9.07  9.07  9.07  9.07  1.00 
05/09/2022 9.08  9.08  9.08  9.08  1.00 
05/06/2022 9.33  9.33  9.33  9.33  1.00 
05/05/2022 9.32  9.32  9.32  9.32  1.00 
05/04/2022 9.47  9.47  9.47  9.47  1.00 
05/03/2022 9.32  9.32  9.32  9.32  1.00 
05/02/2022 9.26  9.26  9.26  9.26  1.00 
04/29/2022 9.27  9.27  9.27  9.27  1.00 
04/28/2022 9.42  9.42  9.42  9.42  1.00 
04/27/2022 9.33  9.33  9.33  9.33  1.00 
04/26/2022 9.33  9.33  9.33  9.33  1.00 
04/25/2022 9.40  9.40  9.40  9.40  1.00 
04/22/2022 9.48  9.48  9.48  9.48  1.00 
04/21/2022 9.61  9.61  9.61  9.61  1.00 
04/20/2022 9.76  9.76  9.76  9.76  1.00 
04/19/2022 9.74  9.74  9.74  9.74  1.00 
04/18/2022 9.76  9.76  9.76  9.76  1.00 
04/14/2022 9.75  9.75  9.75  9.75  1.00 
04/13/2022 9.76  9.76  9.76  9.76  1.00 
04/12/2022 9.68  9.68  9.68  9.68  1.00 
04/11/2022 9.63  9.63  9.63  9.63  1.00 
04/08/2022 9.71  9.71  9.71  9.71  1.00 
04/07/2022 9.66  9.66  9.66  9.66  1.00 
04/06/2022 9.62  9.62  9.62  9.62  1.00 

About Q3 All-Weather Mutual Fund history

Q3 All-Weather investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QAISX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Q3 All-Weather Sector will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Q3 All-Weather historical stock prices may prove useful in developing a viable investing in Q3 All-Weather
Under normal circumstances, the adviser will invest in shares of other investment companies and similar products operating as exchange-traded funds , open-end mutual funds, and closed-end funds in an attempt to invest in sectors and subsectors which have exhibited recent relative performance strength, as evaluated on a monthly basis according to the Advisers proprietary rules-based analytical approach. Q3 All-Weather is traded on NASDAQ Exchange in the United States.

Q3 All-Weather Mutual Fund Technical Analysis

Q3 All-Weather technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Q3 All-Weather technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Q3 All-Weather trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Q3 All-Weather Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for QAISX stock's direction in advance. Along with the technical and fundamental analysis of QAISX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of QAISX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Your Equity Center. Note that the Q3 All-Weather Sector information on this page should be used as a complementary analysis to other Q3 All-Weather's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..

Complementary Tools for QAISX Mutual Fund analysis

When running Q3 All-Weather Sector price analysis, check to measure Q3 All-Weather's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Q3 All-Weather is operating at the current time. Most of Q3 All-Weather's value examination focuses on studying past and present price action to predict the probability of Q3 All-Weather's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Q3 All-Weather's price. Additionally, you may evaluate how the addition of Q3 All-Weather to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
Shere Portfolio
Track or share privately all of your investments from the convenience of any device
Go
Please note, there is a significant difference between Q3 All-Weather's value and its price as these two are different measures arrived at by different means. Investors typically determine Q3 All-Weather value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Q3 All-Weather's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.