IQ Hedge Etf Price History Breakdown

QAI
 Etf
  

USD 28.79  0.10  0.35%   

As of today, the current price of IQ Hedge is  28.79 , as last reported on the 2nd of July, with the highest price reaching  28.79  and the lowest price hitting  28.61  during the day.
IQ Hedge Multi-Strategy retains Efficiency (Sharpe Ratio) of -0.2, which attests that the entity had -0.2% of return per unit of price deviation over the last 3 months. Macroaxis outlook to determining the risk of any etf is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. IQ Hedge exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out IQ Hedge Multi-Strategy market risk adjusted performance of (0.34), and Standard Deviation of 0.5707 to validate the risk estimate we provide.
  
Refresh

IQ Hedge July 2, 2022 Etf Price Synopsis

IQ Hedge Price Rate Of Daily Change 1.00 
IQ Hedge Price Action Indicator 0.14 
IQ Hedge Price Daily Balance Of Power 0.56 
IQ Hedge Accumulation Distribution 519.56 
Share Download
When benchmark price declines in a down market, there may be an uptick in IQ Hedge Multi-Strategy Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IQ Hedge intraday prices and daily technical indicators to check the level of noise trading in IQ Hedge Multi-Strategy Etf and then apply it to test your longer-term investment strategies against IQ Hedge.

IQ Hedge Etf Price History Chart

There are several ways to analyze IQ Hedge Multi-Strategy Etf price data. The simplest method is using a basic IQ Hedge candlestick price chart, which shows IQ Hedge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceApril 7, 202230.69
90 Days Lowest PriceJune 16, 202228.46

IQ Hedge Etf Price History Data

The price series of IQ Hedge for the period between Sun, Apr 3, 2022 and Sat, Jul 2, 2022 has a statistical range of 2.55 with a coefficient of variation of 2.5. The price distribution for the period has arithmetic mean of 29.65. The median price for the last 90 days is 29.67. The company had dividends distributed to its stock-holders on 30th of December 2019.
OpenHighLowCloseVolume
07/02/2022 28.65  28.79  28.61  28.79  83,100 
07/01/2022 28.65  28.79  28.61  28.79  83,072 
06/30/2022 28.65  28.71  28.57  28.69  101,351 
06/29/2022 28.72  28.80  28.70  28.78  178,730 
06/28/2022 28.97  28.97  28.73  28.73  98,799 
06/27/2022 28.88  28.94  28.86  28.91  194,006 
06/24/2022 28.80  28.89  28.74  28.86  206,703 
06/23/2022 28.59  28.72  28.54  28.72  437,030 
06/22/2022 28.49  28.68  28.49  28.56  104,925 
06/21/2022 28.56  28.68  28.56  28.62  246,041 
06/17/2022 28.43  28.53  28.38  28.53  407,916 
06/16/2022 28.48  28.48  28.37  28.46  245,876 
06/15/2022 28.56  28.85  28.54  28.71  380,803 
06/14/2022 28.54  28.66  28.41  28.47  323,660 
06/13/2022 28.80  28.83  28.49  28.49  247,780 
06/10/2022 29.31  29.31  29.10  29.14  620,567 
06/09/2022 29.61  29.61  29.42  29.44  74,579 
06/08/2022 29.70  29.76  29.65  29.71  86,927 
06/07/2022 29.57  29.78  29.57  29.75  183,524 
06/06/2022 29.77  29.77  29.62  29.67  91,914 
06/03/2022 29.62  29.70  29.61  29.66  98,458 
06/02/2022 29.67  29.81  29.62  29.81  188,898 
06/01/2022 29.68  29.74  29.52  29.56  356,739 
05/31/2022 29.69  29.78  29.66  29.69  81,522 
05/27/2022 29.60  29.78  29.60  29.74  101,007 
05/26/2022 29.42  29.61  29.42  29.55  92,340 
05/25/2022 29.34  29.44  29.29  29.43  94,237 
05/24/2022 29.29  29.34  29.23  29.34  38,124 
05/23/2022 29.40  29.42  29.32  29.39  93,907 
05/20/2022 29.30  29.35  29.14  29.32  159,538 
05/19/2022 29.13  29.32  29.13  29.27  722,338 
05/18/2022 29.34  29.34  29.13  29.18  122,102 
05/17/2022 29.36  29.40  29.28  29.40  183,179 
05/16/2022 29.14  29.27  29.14  29.20  70,587 
05/13/2022 29.03  29.21  29.03  29.18  147,534 
05/12/2022 28.93  29.02  28.84  28.98  485,401 
05/11/2022 29.12  29.22  28.96  29.01  108,131 
05/10/2022 29.24  29.31  29.09  29.12  104,099 
05/09/2022 29.35  29.35  29.10  29.14  1,486,355 
05/06/2022 29.55  29.61  29.43  29.50  80,299 
05/05/2022 29.93  29.93  29.55  29.68  203,513 
05/04/2022 29.72  30.05  29.64  30.05  39,592 
05/03/2022 29.65  29.86  29.63  29.76  147,508 
05/02/2022 29.74  29.75  29.55  29.74  93,577 
04/29/2022 29.99  30.02  29.69  29.81  179,445 
04/28/2022 29.83  30.01  29.76  29.96  104,067 
04/27/2022 29.88  29.94  29.79  29.80  70,001 
04/26/2022 30.06  30.06  29.82  29.87  55,861 
04/25/2022 29.96  30.07  29.91  30.04  109,800 
04/22/2022 30.29  30.29  30.04  30.04  55,000 
04/21/2022 30.56  30.69  30.29  30.34  786,485 
04/20/2022 30.57  30.59  30.49  30.53  114,245 
04/19/2022 30.43  30.52  30.43  30.46  626,696 
04/18/2022 30.50  30.54  30.41  30.43  65,920 
04/14/2022 30.60  30.70  30.53  30.55  36,081 
04/13/2022 30.52  30.63  30.52  30.62  87,296 
04/12/2022 30.65  30.68  30.46  30.52  87,227 
04/11/2022 30.65  30.65  30.47  30.47  87,908 
04/08/2022 30.72  30.75  30.60  30.65  45,965 
04/07/2022 30.57  30.76  30.57  30.69  365,356 
04/06/2022 30.70  30.73  30.57  30.68  180,349 

About IQ Hedge Etf history

IQ Hedge investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IQ Hedge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IQ Hedge Multi-Strategy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IQ Hedge historical stock prices may prove useful in developing a viable investing in IQ Hedge
The fund is a fund of funds which means it invests, under normal circumstances, at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in the investments included in its underlying index, which includes underlying funds. IQ Hedge is traded on NYSEArca Exchange in the United States.

IQ Hedge Etf Technical Analysis

IQ Hedge technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IQ Hedge technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IQ Hedge trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

IQ Hedge Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IQ Hedge stock's direction in advance. Along with the technical and fundamental analysis of IQ Hedge Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IQ Hedge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Your Equity Center. Note that the IQ Hedge Multi-Strategy information on this page should be used as a complementary analysis to other IQ Hedge's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Transaction History module to view history of all your transactions and understand their impact on performance.

Complementary Tools for IQ Hedge Etf analysis

When running IQ Hedge Multi-Strategy price analysis, check to measure IQ Hedge's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IQ Hedge is operating at the current time. Most of IQ Hedge's value examination focuses on studying past and present price action to predict the probability of IQ Hedge's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move IQ Hedge's price. Additionally, you may evaluate how the addition of IQ Hedge to your portfolios can decrease your overall portfolio volatility.
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
The market value of IQ Hedge Multi-Strategy is measured differently than its book value, which is the value of IQ Hedge that is recorded on the company's balance sheet. Investors also form their own opinion of IQ Hedge's value that differs from its market value or its book value, called intrinsic value, which is IQ Hedge's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IQ Hedge's market value can be influenced by many factors that don't directly affect IQ Hedge's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IQ Hedge's value and its price as these two are different measures arrived at by different means. Investors typically determine IQ Hedge value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IQ Hedge's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.