QACTX Mutual Fund Price History Breakdown

QACTX
 Fund
  

USD 9.07  0.05  0.55%   

As of today, the current price of Q3 All-Weather is  9.07 , as last reported on the 27th of June, with the highest price reaching  9.07  and the lowest price hitting  9.07  during the day.
Q3 All-Weather Tactical retains Efficiency (Sharpe Ratio) of -0.35, which implies the fund had -0.35% of return per unit of price deviation over the last 3 months. Macroaxis outlook to forecasting the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Q3 All-Weather exposes twenty-six different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check Q3 All-Weather Tactical market risk adjusted performance of (1.57), and Standard Deviation of 0.7636 to confirm the risk estimate we provide.
  
Refresh

Q3 All-Weather June 27, 2022 Mutual Fund Price Synopsis

Q3 All-Weather Price Action Indicator 0.03 
Q3 All-Weather Price Rate Of Daily Change 1.01 
When benchmark price declines in a down market, there may be an uptick in Q3 All-Weather Tactical Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Q3 All-Weather intraday prices and daily technical indicators to check the level of noise trading in Q3 All-Weather Tactical Fund and then apply it to test your longer-term investment strategies against QACTX.

Q3 All-Weather Mutual Fund Price History Chart

There are several ways to analyze Q3 All-Weather Tactical Fund price data. The simplest method is using a basic QACTX candlestick price chart, which shows Q3 All-Weather price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMarch 30, 202210.57
90 Days Lowest PriceJune 14, 20228.98

QACTX Mutual Fund Price History Data

The price series of Q3 All-Weather for the period between Tue, Mar 29, 2022 and Mon, Jun 27, 2022 has a statistical range of 1.69 with a coefficient of variation of 5.54. The price distribution for the period has arithmetic mean of 9.52. The median price for the last 90 days is 9.21.
OpenHighLowCloseVolume
06/24/2022 9.07  9.07  9.07  9.07  1.00 
06/23/2022 9.02  9.02  9.02  9.02  1.00 
06/22/2022 9.03  9.03  9.03  9.03  1.00 
06/21/2022 9.02  9.02  9.02  9.02  1.00 
06/17/2022 9.01  9.01  9.01  9.01  1.00 
06/16/2022 9.01  9.01  9.01  9.01  1.00 
06/15/2022 9.00  9.00  9.00  9.00  1.00 
06/14/2022 8.98  8.98  8.98  8.98  1.00 
06/13/2022 9.02  9.02  9.02  9.02  1.00 
06/10/2022 9.13  9.13  9.13  9.13  1.00 
06/09/2022 9.15  9.15  9.15  9.15  1.00 
06/08/2022 9.14  9.14  9.14  9.14  1.00 
06/07/2022 9.14  9.14  9.14  9.14  1.00 
06/06/2022 9.11  9.11  9.11  9.11  1.00 
06/03/2022 9.17  9.17  9.17  9.17  1.00 
06/02/2022 9.18  9.18  9.18  9.18  1.00 
06/01/2022 9.18  9.18  9.18  9.18  1.00 
05/31/2022 9.18  9.18  9.18  9.18  1.00 
05/27/2022 9.19  9.19  9.19  9.19  1.00 
05/26/2022 9.19  9.19  9.19  9.19  1.00 
05/25/2022 9.19  9.19  9.19  9.19  1.00 
05/24/2022 9.19  9.19  9.19  9.19  1.00 
05/23/2022 9.19  9.19  9.19  9.19  1.00 
05/20/2022 9.19  9.19  9.19  9.19  1.00 
05/19/2022 9.20  9.20  9.20  9.20  1.00 
05/18/2022 9.20  9.20  9.20  9.20  1.00 
05/17/2022 9.20  9.20  9.20  9.20  1.00 
05/16/2022 9.20  9.20  9.20  9.20  1.00 
05/13/2022 9.20  9.20  9.20  9.20  1.00 
05/12/2022 9.20  9.20  9.20  9.20  1.00 
05/11/2022 9.20  9.20  9.20  9.20  1.00 
05/10/2022 9.20  9.20  9.20  9.20  1.00 
05/09/2022 9.20  9.20  9.20  9.20  1.00 
05/06/2022 9.21  9.21  9.21  9.21  1.00 
05/05/2022 9.26  9.26  9.26  9.26  1.00 
05/04/2022 9.35  9.35  9.35  9.35  1.00 
05/03/2022 9.33  9.33  9.33  9.33  1.00 
05/02/2022 9.28  9.28  9.28  9.28  1.00 
04/29/2022 9.45  9.45  9.45  9.45  1.00 
04/28/2022 9.58  9.58  9.58  9.58  1.00 
04/27/2022 9.57  9.57  9.57  9.57  1.00 
04/26/2022 9.70  9.70  9.70  9.70  1.00 
04/25/2022 9.60  9.60  9.60  9.60  1.00 
04/22/2022 9.51  9.51  9.51  9.51  1.00 
04/21/2022 9.57  9.57  9.57  9.57  1.00 
04/20/2022 9.65  9.65  9.65  9.65  1.00 
04/19/2022 9.44  9.44  9.44  9.44  1.00 
04/18/2022 9.52  9.52  9.52  9.52  1.00 
04/14/2022 9.56  9.56  9.56  9.56  1.00 
04/13/2022 9.76  9.76  9.76  9.76  1.00 
04/12/2022 9.75  9.75  9.75  9.75  1.00 
04/11/2022 9.75  9.75  9.75  9.75  1.00 
04/08/2022 9.95  9.95  9.95  9.95  1.00 
04/07/2022 10.09  10.09  10.09  10.09  1.00 
04/06/2022 10.12  10.12  10.12  10.12  1.00 
04/05/2022 10.28  10.28  10.28  10.28  1.00 
04/04/2022 10.46  10.46  10.46  10.46  1.00 
04/01/2022 10.52  10.52  10.52  10.52  1.00 
03/31/2022 10.54  10.54  10.54  10.54  1.00 
03/30/2022 10.57  10.57  10.57  10.57  1.00 

About Q3 All-Weather Mutual Fund history

Q3 All-Weather investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QACTX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Q3 All-Weather Tactical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Q3 All-Weather historical stock prices may prove useful in developing a viable investing in Q3 All-Weather
The investment seeks a positive rate of return over a calendar year regardless of market conditions. Q3 All-Weather is traded on NASDAQ Exchange in the United States.

Q3 All-Weather Mutual Fund Technical Analysis

Q3 All-Weather technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Q3 All-Weather technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Q3 All-Weather trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Q3 All-Weather Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for QACTX stock's direction in advance. Along with the technical and fundamental analysis of QACTX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of QACTX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Your Equity Center. Note that the Q3 All-Weather Tactical information on this page should be used as a complementary analysis to other Q3 All-Weather's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.

Complementary Tools for QACTX Mutual Fund analysis

When running Q3 All-Weather Tactical price analysis, check to measure Q3 All-Weather's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Q3 All-Weather is operating at the current time. Most of Q3 All-Weather's value examination focuses on studying past and present price action to predict the probability of Q3 All-Weather's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Q3 All-Weather's price. Additionally, you may evaluate how the addition of Q3 All-Weather to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
Please note, there is a significant difference between Q3 All-Weather's value and its price as these two are different measures arrived at by different means. Investors typically determine Q3 All-Weather value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Q3 All-Weather's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.