Qantas OTC Stock Price History Breakdown

QABSY
 Stock
  

USD 15.16  0.17  1.13%   

As of today, the current price of Qantas Airways is  15.16 , as last reported on the 6th of July, with the highest price reaching  15.26  and the lowest price hitting  15.00  during the day.
Qantas Airways ADR maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had -0.13% of return per unit of risk over the last 3 months. Macroaxis standpoint towards forecasting the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Qantas Airways ADR exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check Qantas Airways ADR coefficient of variation of (796.07), and Risk Adjusted Performance of (0.17) to confirm the risk estimate we provide.
  
Refresh
Qantas OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
374 M
Shares Outstanding
377.2 M
Earnings Share
-2.07
Revenue Per Share
17.72

Qantas Airways July 6, 2022 OTC Stock Price Synopsis

Qantas Airways Price Daily Balance Of Power 0.65 
Qantas Airways Price Rate Of Daily Change 1.01 
Qantas Airways Accumulation Distribution 62.53 
Qantas Airways Price Action Indicator 0.12 
Share Download
When benchmark price declines in a down market, there may be an uptick in Qantas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Qantas Airways intraday prices and daily technical indicators to check the level of noise trading in Qantas Stock and then apply it to test your longer-term investment strategies against Qantas.

Qantas Airways OTC Stock Price History Chart

There are several ways to analyze Qantas Stock price data. The simplest method is using a basic Qantas candlestick price chart, which shows Qantas Airways price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceApril 21, 202220.93
90 Days Lowest PriceJuly 5, 202214.99

Qantas OTC Stock Price History Data

The price series of Qantas Airways for the period between Thu, Apr 7, 2022 and Wed, Jul 6, 2022 has a statistical range of 5.79 with a coefficient of variation of 8.61. The price distribution for the period has arithmetic mean of 18.55. The median price for the last 90 days is 19.21. The company completed stock split (938:1000) on 2nd of November 2018. Qantas Airways ADR had dividends distributed to its stock-holders on 2020-02-28.
OpenHighLowCloseVolume
07/05/2022 15.00  15.29  14.79  14.99  7,000 
07/01/2022 15.00  15.26  15.00  15.16  3,670 
06/30/2022 15.52  15.53  15.21  15.53  1,700 
06/29/2022 15.42  15.86  15.42  15.43  5,674 
06/28/2022 15.58  15.58  15.42  15.42  37,460 
06/27/2022 15.52  16.07  15.52  15.54  1,112 
06/24/2022 15.61  15.71  15.28  15.71  2,300 
06/23/2022 15.27  15.47  15.27  15.35  5,723 
06/22/2022 15.65  15.65  15.57  15.57  1,815 
06/21/2022 16.00  16.00  15.81  15.97  1,900 
06/17/2022 15.45  15.45  15.00  15.14  3,800 
06/16/2022 15.38  15.76  15.28  15.45  2,384 
06/15/2022 16.26  16.79  16.26  16.79  1,900 
06/14/2022 16.33  16.54  16.30  16.54  29,700 
06/13/2022 17.65  17.65  17.06  17.06  4,474 
06/10/2022 18.15  18.15  17.65  17.65  1,300 
06/09/2022 18.85  18.85  18.37  18.37  2,800 
06/08/2022 19.77  19.77  19.27  19.27  7,360 
06/07/2022 19.34  19.58  18.85  19.30  61,300 
06/06/2022 19.51  19.51  19.14  19.29  9,140 
06/03/2022 19.86  19.95  19.86  19.95  2,400 
06/02/2022 19.75  19.86  19.56  19.86  3,400 
06/01/2022 19.95  19.95  19.61  19.91  9,004 
05/31/2022 19.95  19.95  19.51  19.95  1,700 
05/27/2022 19.84  19.85  19.56  19.78  2,000 
05/26/2022 19.03  19.39  19.03  19.39  5,600 
05/25/2022 18.99  19.17  18.99  19.17  7,100 
05/24/2022 19.24  19.24  19.17  19.17  989.00 
05/23/2022 19.14  19.56  19.14  19.56  1,559 
05/20/2022 19.50  19.50  19.26  19.26  1,098 
05/19/2022 18.87  18.87  18.87  18.87  22.00 
05/18/2022 19.08  19.29  18.87  18.87  800.00 
05/17/2022 18.57  18.57  18.57  18.57  7.00 
05/16/2022 18.81  18.81  18.57  18.57  766.00 
05/13/2022 18.41  18.41  18.18  18.30  1,401 
05/12/2022 17.62  17.62  17.62  17.62  281.00 
05/11/2022 18.60  18.60  18.25  18.25  1,178 
05/10/2022 18.97  18.97  18.80  18.80  482.00 
05/09/2022 18.58  18.80  18.50  18.50  773.00 
05/06/2022 19.52  19.52  19.52  19.52  206.00 
05/05/2022 20.30  20.30  19.52  19.52  975.00 
05/04/2022 20.21  20.30  20.21  20.30  540.00 
05/03/2022 20.21  20.21  20.21  20.21  300.00 
05/02/2022 19.51  19.51  19.51  19.51  17.00 
04/29/2022 19.51  19.51  19.51  19.51  356.00 
04/28/2022 19.43  19.56  19.21  19.21  600.00 
04/27/2022 20.36  20.36  20.36  20.36  1.00 
04/26/2022 19.82  19.82  19.82  19.82  115.00 
04/25/2022 20.15  20.15  20.15  20.15  276.00 
04/22/2022 20.75  20.75  20.13  20.13  1,200 
04/21/2022 21.00  21.13  20.93  20.93  1,900 
04/20/2022 20.20  20.51  19.90  19.90  2,200 
04/19/2022 19.54  19.54  19.54  19.54  68.00 
04/18/2022 19.54  19.54  19.54  19.54  64.00 
04/14/2022 19.54  19.54  19.54  19.54  248.00 
04/13/2022 18.48  18.48  18.48  18.48  91.00 
04/12/2022 19.01  19.01  19.01  19.01  1,275 
04/11/2022 18.68  18.68  18.68  18.68  16.00 
04/08/2022 18.70  19.00  18.70  18.95  700.00 
04/07/2022 18.86  18.86  18.86  18.86  49.00 
04/06/2022 18.86  18.86  18.86  18.86  200.00 

About Qantas Airways OTC Stock history

Qantas Airways investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qantas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qantas Airways ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qantas Airways historical stock prices may prove useful in developing a viable investing in Qantas Airways
Qantas Airways Limited provides air transportation services in Australia and internationally. Qantas Airways Limited was founded in 1920 and is based in Mascot, Australia. Qantas Airways operates under Airlines classification in the United States and is traded on OTC Exchange. It employs 22000 people.

Qantas Airways OTC Stock Technical Analysis

Qantas Airways technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Qantas Airways technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Qantas Airways trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Qantas Airways Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Qantas stock's direction in advance. Along with the technical and fundamental analysis of Qantas OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qantas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Your Equity Center. Note that the Qantas Airways ADR information on this page should be used as a complementary analysis to other Qantas Airways' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.

Complementary Tools for Qantas OTC Stock analysis

When running Qantas Airways ADR price analysis, check to measure Qantas Airways' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qantas Airways is operating at the current time. Most of Qantas Airways' value examination focuses on studying past and present price action to predict the probability of Qantas Airways' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Qantas Airways' price. Additionally, you may evaluate how the addition of Qantas Airways to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Is Qantas Airways' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Qantas Airways. If investors know Qantas will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Qantas Airways listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
0.036
Market Capitalization
5.8 B
Quarterly Revenue Growth YOY
0.32
Return On Assets
-0.0572
Return On Equity
-2.9
The market value of Qantas Airways ADR is measured differently than its book value, which is the value of Qantas that is recorded on the company's balance sheet. Investors also form their own opinion of Qantas Airways' value that differs from its market value or its book value, called intrinsic value, which is Qantas Airways' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Qantas Airways' market value can be influenced by many factors that don't directly affect Qantas Airways' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Qantas Airways' value and its price as these two are different measures arrived at by different means. Investors typically determine Qantas Airways value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Qantas Airways' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.